UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.7900 One month high (close): $37.1900

UBER Daily Change: -1.75% Daily StdDev 4.13% UBER EMA_5_Trend: 0.74% 10Minute StdDev: $0.819

Latest Price : $33.21(-1.75%)

Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	33.91	32.6	32.95(0.21)	33.58(-0.06)	33.37(-0.27)	33.31	-0.4	-7	48(-1.1)	-30	[5]	[-7]	[-5]	28	-167	DR	-0.1	OpenShort?	(4)	-7	2	-7	-20	0.4,68	33
Daily Trend: % Up Forces: Down Forces: 32.6(daily_ema_10 -2.13%) Support Levels: 32.95(weak_hourly_sma_20 -1.08%) Resistance Levels: 33.58(hourly_sma_10 0.81%) 33.91(daily_ema_20 1.8%)

2	Apr/20	14	33.91	32.6	32.88(0.06)	33.58(0)	33.46(-0.42)	33.28	-0.4	-7	49(0.2)	-50	[2]	[-11]	[-9]	36	-49	DR	-0.2	OpenShort	(5)	-10	-7	-10	-20	0.5,73	33
3	Apr/20	13	33.91	32.6	32.86(0.06)	33.6(0.12)	33.6(-0.3)	33.37	-0.3	-7	49(0.5)	-50	[2]	[-6]	[-6]	42	24	DR	-0.3	OpenShort	(2)	-7	4	-12	-20	0.6,77	33
4	Apr/20	12	33.91	32.6	32.84(0.03)	33.56(0.27)	33.7(-0.27)	33.31	-0.4	-7	49(0.2)	-50	[1]	[-4]	[-16]	48	45	DR	-0.5	OpenShort	(1)	-7	-18	-13	-20	0.6,83	33
5	Apr/20	11	33.91	32.6	32.83(0.09)	33.47(0.57)	33.79(-0.03)	33.56	-0.2	-7	48(1.1)	-50	[2]	[6]	[-14]	65	121	CR	-0.3	HoldShort	(2)	-1	-16	-8	-20	0.9,92	33

6	Apr/20	10	33.91	32.6	32.8(0.06)	33.28(0.54)	33.79(0)	33.79	-0.1	-7	47(0.3)	-50	[2]	[6]	[-7]	77	238	CR	-0	OpenShort	(3)	0	-13	-4	-20	1.2,97	33
7	Apr/20	9	33.91	32.6	32.78(0.18)	33.1(0.82)	33.8(0.6)	33.97	0	-7	47(4.1)	-10	[4]	[25]	[5]	88	327	RG	0.2	Wait?	(4)	15	8	-2	20	1.5,100	33
8	Apr/19	15	33.92	32.74	32.72(0.12)	32.83(0.67)	33.6(0.54)	33.86	-0	-6	43(2.5)	-5	[3]	[21]	[9]	90	366	RG	0.4	Wait?	(3)	13	11	1	20	1.6,100	32
9	Apr/19	14	33.92	32.74	32.68(0.15)	32.61(0.49)	33.42(0.81)	33.71	-0.1	-6	40(2.5)	10	[4]	[26]	[12]	88	374	RG	0.4	Wait	(2)	20	1	8	20	1.5,100	32
10	Apr/19	13	33.92	32.74	32.63(0.18)	32.45(0.43)	33.15(1.22)	33.69	-0.1	-6	38(3)	20	[4]	[35]	[21]	93	444	UT	0.9	OpenLong	(4)	30	13	23	20	1.7,100	32

11	Apr/19	12	33.92	32.74	32.57(0.12)	32.31(0.47)	32.75(1.08)	33.51	-0.2	-6	35(2.3)	10	[3]	[32]	[26]	88	443	RG	1.3	SmallShort	(3)	26	20	41	20	1.6,98	32
12	Apr/19	11	33.92	32.74	32.53(0.06)	32.16(0.12)	32.4(1.06)	33.23	-0.4	-6	33(1.2)	15	[2]	[27]	[31]	64	422	UT	1.5	OpenLong	(2)	26	18	49	20	1.3,81	32
13	Apr/19	10	33.92	32.74	32.51(0.03)	32.16(0)	32.06(0.88)	32.99	-0.6	-6	31(0)	15	[1]	[21]	[38]	24	344	UT	1.8	OpenLong	(1)	21	49	36	20	0.9,51	32
14	Apr/19	9	33.92	32.74	32.5(-0.09)	32.12(-0.22)	31.78(0.06)	32.34	-0.9	-6	31(-0.1)	5	[-2]	[-3]	[28]	-34	57	RG	1.1	SmallShort?	(-2)	2	50	22	20	-0.3,24	32
15	Apr/18	15	33.84	32.96	32.53(-0.12)	32.19(-0.4)	31.76(-0.35)	31.68	-1.2	-7	31(3.3)	-50	[-3]	[-16]	[-4]	-83	-227	DT	-0.2	OpenShort?	(-4)	-9	-8	3	-20	-1.6,7	38

16	Apr/18	14	33.84	32.96	32.57(-0.03)	32.32(-0.43)	31.87(-0.16)	31.78	-1.2	-7	28(0.4)	-30	[-1]	[-12]	[3]	-85	-252	DP	-0.2	OpenShort	(-2)	-4	17	-6	-20	-1.6,5	38
17	Apr/18	13	33.84	32.96	32.58(-0.03)	32.46(-0.46)	31.92(-0.81)	31.56	-1.3	-7	28(1.9)	-50	[-1]	[-28]	[-14]	-99	-488	DT	-0.7	OpenShort	(-2)	-20	-6	-19	-20	-2.1,4	38
18	Apr/18	12	33.84	32.96	32.59(-0.12)	32.61(-0.43)	32.18(-0.89)	31.64	-1.3	-7	26(2.7)	-50	[-3]	[-30]	[-25]	-91	-393	DT	-1.2	OpenShort	(-1)	-22	-38	-20	-20	-2.1,12	38
19	Apr/18	11	33.84	32.96	32.59(0)	32.75(-0.15)	32.47(-0.46)	32.14	-1	-7	23(0.2)	-50	[0]	[-16]	[-17]	-68	-270	DR	-0.8	OpenShort	(-1)	-11	-8	-36	-20	-1.2,12	38
20	Apr/18	10	33.84	32.96	32.63(-0.03)	32.8(-0.12)	32.62(-0.52)	32.25	-0.9	-7	23(0.7)	-50	[-1]	[-17]	[-7]	-42	-223	DT	-0.9	OpenShort	(0)	-13	18	-38	-20	-1,33	38

21	Apr/18	9	33.84	32.96	32.64(-0.12)	32.84(-0.21)	32.79(-0.61)	32.01	-1.1	-7	22(1.3)	-50	[-3]	[-21]	[-36]	-32	-223	DT	-2	OpenShort?	(-2)	-15	-61	-34	-20	-1.6,58	38
22	Apr/14	15	33.93	33.37	32.68(0.06)	32.91(0.03)	32.99(-0.18)	32.83	-0.7	-4	21(-1.3)	-35	[2]	[-5]	[-11]	41	-57	DR	-0.4	OpenShort?	(0)	-5	-18	-12	-20	0.4,81	46
23	Apr/14	14	33.93	33.37	32.66(0.12)	32.9(0.06)	33.05(0.06)	33.07	-0.5	-4	22(0.4)	-15	[3]	[1]	[3]	71	23	RG	0.1	Wait	(2)	1	7	-6	20	1.1,93	46
24	Apr/14	13	33.93	33.37	32.62(0.09)	32.88(0.03)	33.03(0.18)	32.97	-0.6	-4	22(0)	-15	[2]	[4]	[0]	69	64	RG	-0.2	Wait	(2)	4	-3	-5	20	1,94	46
25	Apr/14	12	33.93	33.37	32.59(0.12)	32.87(0.15)	32.97(0.24)	33.01	-0.6	-4	22(0.6)	-20	[3]	[7]	[-3]	78	68	CR	0.1	OpenShort	(3)	6	-7	2	-15	1.2,98	46

26	Apr/14	11	33.93	33.37	32.55(0.12)	32.82(0.37)	32.89(0.18)	33.1	-0.5	-4	21(0.5)	-10	[3]	[8]	[1]	90	96	RG	0.6	Wait	(3)	4	1	14	-15	1.6,100	46
27	Apr/14	10	33.93	33.37	32.51(0.18)	32.7(0.37)	32.83(0.24)	33.09	-0.5	-4	21(0.6)	10	[4]	[10]	[5]	85	60	RG	0.8	SmallShort	(4)	6	7	12	3	1.7,92	46
28	Apr/14	9	33.93	33.37	32.45(0.12)	32.58(0.25)	32.75(0.03)	32.99	-0.6	-4	20(1.2)	5	[3]	[3]	[12]	73	59	RG	0.7	Wait?	(5)	1	24	2	20	1.6,83	46
29	Apr/13	15	33.96	33.66	32.41(0.12)	32.5(0.12)	32.74(-0.12)	32.66	-0.8	-3	19(-1.1)	-5	[3]	[-3]	[-1]	47	-69	DR	-0.3	OpenShort?	(2)	-3	1	-11	9	0.8,77	43
30	Apr/13	14	33.96	33.66	32.37(0.09)	32.46(0.06)	32.78(0.12)	32.65	-0.8	-3	20(0.2)	-5	[2]	[2]	[-2]	50	28	CR	-0.4	HoldShort	(4)	3	-4	-14	20	0.8,80	43

31	Apr/13	13	33.96	33.66	32.34(0.06)	32.44(-0.03)	32.74(0.52)	32.71	-0.8	-3	20(0.8)	-5	[1]	[11]	[4]	67	180	RG	-0.1	Wait	(2)	13	-4	2	20	1.1,89	43
32	Apr/13	12	33.96	33.66	32.32(0.06)	32.45(0.09)	32.57(0.52)	32.76	-0.7	-3	19(0.8)	-5	[1]	[12]	[4]	80	210	RG	0.6	Wait	(2)	13	-12	27	20	1.4,95	43
33	Apr/13	11	33.96	33.66	32.3(0.09)	32.42(0.19)	32.4(0.43)	32.92	-0.6	-3	18(2.1)	20	[2]	[11]	[16]	91	207	UT	1.7	OpenLong	(2)	10	5	53	20	2.1,88	43
34	Apr/13	10	33.96	33.66	32.27(0.09)	32.36(0.19)	32.26(0.4)	32.85	-0.7	-3	16(2.3)	30	[2]	[10]	[22]	62	188	UT	2.2	OpenLong	(2)	10	29	40	20	2.2,57	43
35	Apr/13	9	33.96	33.66	32.24(0.03)	32.3(0.03)	32.13(-0.03)	32.46	-0.9	-3	14(0)	15	[1]	[-2]	[16]	0	33	RG	1.4	SmallShort?	(0)	-1	43	2	20	1,25	43

36	Apr/12	15	33.97	34.04	32.24(0)	32.29(-0.06)	32.14(-0.59)	31.9	-1.1	-1	14(1.4)	-25	[0]	[-17]	[-11]	-68	-249	DR	-1	OpenShort?	(-1)	-14	1	-31	-20	-1.4,17	49
37	Apr/12	14	33.97	34.04	32.23(-0.06)	32.31(-0.03)	32.33(-0.37)	31.88	-1.1	-1	12(0.7)	-40	[-1]	[-12]	[-22]	-58	-143	DT	-1.9	OpenShort	(0)	-9	-24	-40	-20	-1.5,30	49
38	Apr/12	13	33.97	34.04	32.25(0.06)	32.31(0)	32.45(-0.03)	32.2	-1	-1	12(-0.8)	-10	[1]	[-3]	[-9]	-6	-86	DR	-1.2	OpenShort	(0)	-1	-6	-35	-18	-0.2,49	49
39	Apr/12	12	33.97	34.04	32.23(0.09)	32.32(0.15)	32.46(-0.03)	32.28	-0.9	-1	13(-1.9)	-5	[2]	[-1]	[-10]	25	-79	DR	-0.8	OpenShort	(2)	-1	-13	-16	-20	0.2,70	49
40	Apr/12	11	33.97	34.04	32.2(0.19)	32.27(0.06)	32.47(0.09)	32.45	-0.8	-1	14(-3.5)	10	[5]	[2]	[-7]	61	-89	CR	-0.1	HoldShort	(3)	2	-28	1	20	0.9,88	49

41	Apr/12	10	33.97	34.04	32.14(0.19)	32.25(0.22)	32.44(0.43)	32.83	-0.6	-1	18(1.5)	50	[5]	[12]	[17]	98	127	UT	1.2	OpenLong	(6)	10	27	16	20	2.1,95	49
42	Apr/12	9	33.97	34.04	32.08(0.06)	32.18(0.03)	32.3(0.34)	32.47	-0.8	-1	16(0.7)	15	[1]	[7]	[11]	73	149	UT	0.6	OpenLong?	(4)	8	13	13	20	1.3,90	49
43	Apr/11	15	33.89	34.55	32.06(-0.09)	32.17(-0.03)	32.19(0.03)	32.3	-0.8	3	16(0.1)	10	[-2]	[-1]	[5]	57	169	RG	0.4	Wait?	(1)	1	1	12	20	0.8,87	48
44	Apr/11	14	33.89	34.55	32.09(-0.19)	32.18(-0.03)	32.18(0.28)	32.29	-0.8	3	16(-5.6)	5	[-5]	[4]	[6]	50	320	UR	0.3	SmallShort	(-2)	7	-1	18	20	0.6,85	48
45	Apr/11	13	33.89	34.55	32.15(-0.12)	32.19(0.06)	32.09(0.09)	32.3	-0.8	3	21(-2.7)	15	[-3]	[1]	[6]	33	195	UR	0.5	SmallShort	(-5)	2	11	10	3	0.3,75	48

46	Apr/11	12	33.89	34.55	32.19(-0.16)	32.17(0.09)	32.06(-0.03)	32.15	-0.8	3	24(-2)	5	[-4]	[-2]	[6]	20	143	RG	0.2	Wait	(-4)	-1	18	15	-20	-0.1,72	48
47	Apr/11	11	33.89	34.55	32.24(-0.19)	32.14(-0.16)	32.07(-0.34)	31.91	-1	3	26(-1.2)	-35	[-5]	[-13]	[-9]	-4	7	DT	-0.3	OpenShort	(-5)	-8	-24	1	-12	-0.6,61	48
48	Apr/11	10	33.89	34.55	32.3(-0.12)	32.19(0.25)	32.18(0.22)	32.23	-0.8	3	27(-3.8)	25	[-3]	[6]	[9]	3	154	UR	0.1	SmallShort	(-3)	5	31	1	-20	-0.1,55	48
49	Apr/11	9	33.89	34.55	32.34(-0.28)	32.11(-0.06)	32.11(-0.56)	31.82	-1	3	31(0.4)	-50	[-7]	[-17]	[-17]	-25	-19	DT	-0.5	OpenShort?	(-7)	-14	-26	-8	-20	-0.8,45	48
50	Apr/8	15	33.79	34.86	32.43(-0.15)	32.13(0.28)	32.11(0)	32.17	-0.8	5	31(0.2)	-5	[-4]	[1]	[-5]	-8	69	RG	-0.2	Wait?	(-4)	0	-4	-3	-20	-0.4,52	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI