UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $37.1900

UBER Daily Change: 0.84% Daily StdDev 4.13% UBER EMA_5_Trend: 1.07% 10Minute StdDev: $0.354

Latest Price : $35.98(0.84%)

Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	10	33	34.82	36.32(-0.08)	35.9(-0.03)	35.91(0.34)	36.2	1.3	13	20(-0.9)	50	[-2]	[10]	[18]	-21	126	UR	0.6	SmallShort	(-3)	8	27	18	20	-0.2,34	76
Daily Trend: % Up Forces: Down Forces: 35.9(hourly_sma_10 -0.83%) Support Levels: 34.82(daily_ema_10 -3.81%) 33(daily_ema_20 -8.84%) Resistance Levels: 36.32(weak_hourly_sma_20 0.33%)

2	Apr/1	9	33	34.82	36.35(-0.11)	35.91(-0.17)	35.79(-0.06)	35.82	1.2	13	21(0.8)	40	[-3]	[-2]	[-4]	-59	-60	RG	0.1	Wait?	(-4)	-2	-14	4	0	-1,16	76
3	Mar/31	15	32.69	34.56	36.39(-0.05)	35.97(-0.11)	35.81(0.17)	36.01	1.4	13	20(-0.6)	50	[-1]	[5]	[8]	-54	-14	UR	0.4	SmallShort?	(-2)	4	12	4	20	-0.8,16	67
4	Mar/31	14	32.69	34.56	36.41(0.19)	36.01(-0.17)	35.81(0)	35.84	1.3	13	21(-5.9)	50	[5]	[1]	[2]	-75	-340	UT	0.2	OpenLong	(-2)	0	9	-6	-3	-1.2,5	67
5	Mar/31	13	32.69	34.56	36.34(0.19)	36.07(-0.3)	35.75(-0.36)	35.72	1.3	13	27(-6.3)	50	[5]	[-9]	[-0]	-71	-436	RG	-0	Wait	(4)	-9	4	-11	3	-1,4	67

6	Mar/31	12	32.69	34.56	36.27(0.22)	36.18(-0.28)	35.88(-0.39)	35.67	1.3	13	33(-4.8)	50	[5]	[-9]	[-11]	-67	-471	DR	-0.3	OpenShort	(6)	-9	-12	-19	-20	-0.8,3	67
7	Mar/31	11	32.69	34.56	36.19(0.25)	36.28(-0.38)	36.02(-0.28)	35.84	1.3	13	38(-5.4)	50	[6]	[-8]	[0]	-57	-401	RG	-0.2	Wait	(6)	-7	9	-21	8	-0.4,3	67
8	Mar/31	10	32.69	34.56	36.1(0.22)	36.42(-0.41)	36.12(-0.47)	35.71	1.3	13	43(-3.4)	45	[5]	[-13]	[-12]	-38	-427	DR	-0.4	OpenShort	(6)	-11	-9	-23	-20	-0.4,22	67
9	Mar/31	9	32.69	34.56	36.02(0.25)	36.57(-0.3)	36.29(-0.3)	35.84	1.3	13	47(-3.5)	40	[6]	[-7]	[-21]	-9	-355	DR	-0.4	OpenShort?	(6)	-7	-36	-15	-20	-0.2,46	67
10	Mar/30	15	32.48	34.28	35.93(0.25)	36.68(-0.16)	36.4(-0.19)	36.35	1.7	12	50(-3.1)	50	[6]	[-2]	[-5]	7	-161	DR	-0	OpenShort?	(8)	-5	-1	-13	-20	0.4,47	71

11	Mar/30	14	32.48	34.28	35.84(0.36)	36.74(-0.14)	36.47(-0.19)	36.37	1.7	12	53(-3.4)	50	[9]	[-1]	[-3]	31	-237	DR	-0.1	OpenShort	(6)	-5	2	-6	-20	0.4,71	71
12	Mar/30	13	32.48	34.28	35.71(0.34)	36.79(-0.08)	36.54(-0.52)	36.35	1.7	12	57(-2.5)	50	[8]	[-9]	[-11]	37	-262	DR	-0.1	OpenShort	(10)	-13	-8	-9	-20	0.5,74	71
13	Mar/30	12	32.48	34.28	35.59(0.39)	36.82(0.05)	36.73(-0.35)	36.47	1.8	12	59(-1.7)	50	[9]	[-3]	[-6]	46	-200	DR	-0.2	OpenShort	(10)	-8	1	-9	-20	0.7,78	71
14	Mar/30	11	32.48	34.28	35.45(0.4)	36.8(0.49)	36.86(-0.3)	36.46	1.8	12	61(-1.3)	50	[10]	[4]	[-22]	49	-166	CR	-0.3	HoldShort	(10)	-7	-17	-14	-20	0.7,81	71
15	Mar/30	10	32.48	34.28	35.31(0.4)	36.62(0.72)	36.97(-0.11)	36.71	1.9	12	62(0.3)	50	[10]	[11]	[-12]	64	-3	CR	-0.2	HoldShort	(12)	-3	0	-10	-20	1,89	71

16	Mar/30	9	32.48	34.28	35.17(0.31)	36.36(0.69)	37.01(-0.11)	36.71	1.9	12	62(1.7)	45	[8]	[10]	[-20]	72	119	CR	-0.2	HoldShort?	(11)	-3	-38	-9	-20	1.1,94	71
17	Mar/29	15	32.32	33.87	35.06(0.4)	36.11(0.95)	37.05(0.41)	37.27	2.4	13	60(-0.5)	50	[10]	[28]	[4]	90	352	UT	0.2	HoldLong?	(11)	10	8	-5	20	1.6,100	67
18	Mar/29	14	32.32	33.87	34.92(0.37)	35.77(0.85)	36.9(0.44)	37.16	2.3	13	61(5.2)	50	[9]	[28]	[10]	95	394	UT	0.2	OpenLong	(10)	11	15	-7	20	1.8,100	67
19	Mar/29	13	32.32	33.87	34.79(0.38)	35.47(0.82)	36.74(1.32)	36.95	2.2	13	56(5.2)	50	[9]	[49]	[8]	98	569	UT	0.2	OpenLong	(10)	32	1	-7	20	1.9,100	67
20	Mar/29	12	32.32	33.87	34.66(0.35)	35.18(0.66)	36.26(1.57)	36.94	2.2	13	50(6.7)	50	[8]	[52]	[16]	105	703	UT	0.6	HoldLong	(10)	38	1	-5	20	2.2,100	67

21	Mar/29	11	32.32	33.87	34.54(0.38)	34.95(0.95)	35.7(1.56)	36.92	2.2	13	44(8.8)	50	[9]	[56]	[28]	115	698	UT	1.3	HoldLong	(10)	38	27	23	20	2.6,100	67
22	Mar/29	10	32.32	33.87	34.41(0.26)	34.62(0.76)	35.15(1.41)	36.54	2	13	35(7.5)	50	[6]	[49]	[29]	120	706	UT	1.9	HoldLong	(7)	34	10	42	20	2.9,97	67
23	Mar/29	9	32.32	33.87	34.32(0.41)	34.36(0.79)	34.66(1.35)	36.39	1.9	13	27(12.6)	50	[10]	[49]	[72]	121	530	UT	3	HoldLong?	(8)	33	138	40	20	3.6,81	67
24	Mar/28	15	32.12	33.13	34.18(0.03)	34.09(0.24)	34.2(0.29)	34.53	1.2	7	15(-0.5)	50	[1]	[13]	[16]	45	143	UT	1.1	OpenLong?	(3)	7	27	22	20	1.1,67	65
25	Mar/28	14	32.12	33.13	34.17(0.18)	34.01(0.06)	34.1(-0.26)	34.17	1	7	15(-4.5)	50	[4]	[-2]	[-2]	-6	-235	DR	0.2	OpenShort	(-1)	-6	-4	-9	6	0,44	65

26	Mar/28	13	32.12	33.13	34.11(0.15)	33.99(-0.03)	34.19(0.29)	34.22	1.1	7	20(-3)	50	[4]	[11]	[12]	2	-44	UT	0.1	OpenLong	(5)	7	23	-4	20	0.3,44	65
27	Mar/28	12	32.12	33.13	34.06(0.12)	34(-0.21)	34.09(0.06)	33.92	0.9	7	23(-1.9)	40	[3]	[3]	[-9]	-21	-142	CR	-0.4	HoldShort	(3)	2	-19	-23	15	-0.3,37	65
28	Mar/28	11	32.12	33.13	34.02(0.12)	34.07(-0.09)	34.07(0.26)	34.17	1	7	25(-0.8)	50	[3]	[9]	[9]	21	-15	UT	0.2	OpenLong	(5)	6	10	15	20	0.3,63	65
29	Mar/28	10	32.12	33.13	33.98(0.09)	34.1(-0.09)	33.98(0.21)	34.04	1	7	26(-0.6)	35	[2]	[8]	[-11]	14	-15	CR	0.1	HoldShort	(2)	5	-41	6	20	0.1,61	65
30	Mar/28	9	32.12	33.13	33.95(0.21)	34.1(0)	33.91(0.36)	34.6	1.3	7	26(-0.7)	50	[5]	[13]	[32]	49	73	UT	1.3	OpenLong?	(5)	9	66	17	20	1.3,66	65

31	Mar/25	15	32.14	32.59	33.88(0.15)	34.13(-0.23)	33.79(-0.38)	33.73	0.8	3	27(-2.1)	15	[4]	[-10]	[-7]	-25	-278	DR	-0.1	OpenShort?	(2)	-9	-5	-13	-20	-0.3,33	70
32	Mar/25	14	32.14	32.59	33.83(0.06)	34.21(-0.18)	33.92(-0.41)	33.8	0.8	3	29(-0.3)	10	[2]	[-10]	[-5]	-4	-170	DR	-0.2	OpenShort	(5)	-10	2	-15	-20	-0.1,49	70
33	Mar/25	13	32.14	32.59	33.81(0.06)	34.21(0)	34.06(-0.44)	33.77	0.8	3	29(-0.6)	0	[2]	[-9]	[-11]	-1	-178	DR	-0.5	OpenShort	(1)	-11	3	-24	-20	-0.1,52	70
34	Mar/25	12	32.14	32.59	33.79(0.12)	34.27(-0.17)	34.21(-0.41)	33.73	0.8	3	30(-1.2)	0	[3]	[-10]	[-15]	13	-239	DR	-0.8	OpenShort	(2)	-10	-14	-23	-20	-0.1,65	70
35	Mar/25	11	32.14	32.59	33.75(0.15)	34.33(0.26)	34.35(-0.32)	33.92	0.9	3	31(-1.2)	-5	[4]	[-2]	[-23]	40	-173	DR	-0.7	OpenShort	(4)	-8	-33	-15	-20	0.3,82	70

36	Mar/25	10	32.14	32.59	33.7(0.21)	34.24(0.38)	34.46(-0.09)	34.36	1.1	3	32(-0.4)	20	[5]	[6]	[-10]	71	-27	CR	-0.2	HoldShort	(5)	-2	-13	-5	-20	1,96	70
37	Mar/25	9	32.14	32.59	33.63(0.27)	34.11(0.38)	34.49(0.03)	34.54	1.2	3	33(0.6)	45	[7]	[9]	[1]	83	16	UT	0.1	HoldLong?	(7)	1	2	-3	6	1.4,98	70
38	Mar/24	15	32.16	32.26	33.54(0.3)	33.98(0.32)	34.48(0.44)	34.52	1.2	3	32(0.5)	50	[8]	[19]	[6]	86	102	UT	0.1	HoldLong?	(7)	11	9	0	20	1.5,98	65
39	Mar/24	14	32.16	32.26	33.44(0.39)	33.87(0.3)	34.33(0.06)	34.4	1.1	3	32(-2.5)	50	[10]	[10]	[2]	86	-74	UT	0.1	HoldLong	(8)	2	-8	-1	20	1.5,98	65
40	Mar/24	13	32.16	32.26	33.31(0.42)	33.77(0.42)	34.31(0.85)	34.51	1.2	3	34(-1.2)	50	[10]	[31]	[7]	93	157	UT	0.3	HoldLong	(12)	21	1	10	20	1.7,100	65

41	Mar/24	12	32.16	32.26	33.17(0.45)	33.63(0.51)	34.02(0.86)	34.5	1.1	3	35(-0.5)	50	[11]	[33]	[6]	86	173	UT	0.7	HoldLong	(11)	21	4	-2	20	1.9,88	65
42	Mar/24	11	32.16	32.26	33.02(0.33)	33.46(0.33)	33.73(0.75)	34.45	1.1	3	36(2.8)	50	[8]	[27]	[32]	88	289	UT	1	OpenLong	(13)	19	51	16	20	2,88	65
43	Mar/24	10	32.16	32.26	32.91(0.27)	33.35(0.15)	33.48(0.24)	33.78	0.8	3	33(0.7)	35	[7]	[12]	[-9]	63	57	CR	0.4	HoldShort	(6)	6	-40	2	20	1.3,80	65
44	Mar/24	9	32.16	32.26	32.82(0.4)	33.3(0.36)	33.4(0.51)	34.32	1.1	3	32(2.1)	50	[10]	[22]	[45]	93	194	UT	1.4	OpenLong?	(10)	13	100	8	20	2.3,85	65
45	Mar/23	15	32.14	31.82	32.69(0.15)	33.18(0.06)	33.4(0)	33.03	0.5	-1	30(-1.6)	0	[4]	[3]	[-5]	41	-45	CR	-0.3	HoldShort?	(5)	0	-3	-11	-20	0.6,76	54

46	Mar/23	14	32.14	31.82	32.64(-0.03)	33.16(0.06)	33.23(0.12)	33.07	0.5	-1	32(-0.4)	-30	[-1]	[5]	[-8]	57	188	RG	-0.3	Wait	(4)	3	-10	-3	-20	0.7,89	54
47	Mar/23	13	32.14	31.82	32.64(0)	33.14(0.12)	33.19(-0.12)	33.2	0.5	-1	32(-0.1)	-25	[0]	[-0]	[-5]	69	139	DR	0	OpenShort	(0)	-3	-16	5	-3	0.9,96	54
48	Mar/23	12	32.14	31.82	32.65(0.06)	33.1(0.3)	33.23(0.09)	33.41	0.6	-1	32(0.8)	10	[2]	[7]	[5]	74	191	RG	0.3	Wait	(1)	2	-1	25	12	1.2,94	54
49	Mar/23	11	32.14	31.82	32.63(0.06)	33(0.49)	33.2(0.24)	33.42	0.6	-1	31(1.2)	25	[2]	[14]	[11]	66	240	UT	0.4	OpenLong	(2)	6	26	22	-18	1.3,83	54
50	Mar/23	10	32.14	31.82	32.61(0.09)	32.84(0.43)	33.12(0.15)	33.09	0.5	-1	30(0.5)	15	[2]	[11]	[6]	53	99	UT	-0.1	OpenLong	(0)	4	21	18	-20	0.8,83	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI