|
^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 7, 2022 |
| UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $28.5700 One month high (close): $40.1900
UBER Daily Change: -4.22% Daily StdDev 3.78% UBER EMA_5_Trend: -4.5% 10Minute StdDev: $1.2708
Latest Price : $28.57(-4.22%) | Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -2.3
| Mon. Mar. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 12 | 34.74 | 32.91 | 31.29(-0.7) | 30.04(-0.4) | 30.02(-0.3) | 29.65 | -1.9 | | -18 | 53(-2.3) | -50 | [-19] | [-23] | [-8] | -75 | 99 | DT | -0.3 | HoldShort | | (-20) | -8 | -21 | -9 | 0 | -1.1,3 | 36 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.04(hourly_sma_10 1.32%) 31.29(hourly_sma_20 5.53%) 32.91(daily_ema_10 10.99%) 34.74(daily_ema_20 17.17%)
|
| 2 | Mar/7 | 11 | 34.74 | 32.91 | 31.51(-0.63) | 30.16(-0.59) | 30.11(-0.26) | 29.88 | -1.8 | | -18 | 55(-1.2) | -50 | [-17] | [-24] | [12] | -65 | 42 | DP | -0.2 | OpenShort | | (-19) | -7 | 19 | 5 | 20 | -1.1,13 | 36 | 3 | Mar/7 | 10 | 34.74 | 32.91 | 31.71(-0.75) | 30.34(-1.01) | 30.19(-0.69) | 29.67 | -1.9 | | -18 | 57(0.9) | -50 | [-20] | [-42] | [-37] | -73 | -70 | DT | -0.3 | OpenShort | | (-18) | -18 | -115 | 2 | 7 | -1.3,10 | 36 | 4 | Mar/7 | 9 | 34.74 | 32.91 | 31.95(-0.25) | 30.65(-0.2) | 30.4(1.2) | 31.01 | -1.4 | | -18 | 56(-1) | -20 | [-7] | [22] | [50] | -49 | 254 | UR | 0.4 | SmallShort? | | (-12) | 32 | 97 | 12 | 20 | -0.6,16 | 36 | 5 | Mar/4 | 15 | 35.19 | 33.55 | 32.03(-0.59) | 30.71(-0.74) | 30.04(-0.1) | 29.92 | -2.2 | | -14 | 57(-7.4) | -50 | [-16] | [-20] | [-6] | -81 | -98 | DT | -0.1 | HoldShort? | | (-15) | -3 | -13 | 4 | -20 | -1.4,4 | 37 | | | |
6 | Mar/4 | 14 | 35.19 | 33.55 | 32.22(-0.62) | 30.94(-0.67) | 30.07(-0.46) | 30.07 | -2.2 | | -14 | 64(1.3) | -50 | [-16] | [-29] | [-8] | -80 | -179 | DT | 0 | OpenShort | | (-16) | -12 | -15 | 8 | -20 | -1.4,5 | 37 | 7 | Mar/4 | 13 | 35.19 | 33.55 | 32.42(-0.58) | 31.15(-0.73) | 30.21(-0.89) | 30.24 | -2.1 | | -14 | 63(2) | -50 | [-15] | [-41] | [3] | -84 | -321 | DP | 0 | OpenShort | | (-16) | -23 | 15 | 10 | -20 | -1.5,4 | 37 | 8 | Mar/4 | 12 | 35.19 | 33.55 | 32.61(-0.61) | 31.38(-1.07) | 30.48(-1.33) | 30.07 | -2.2 | | -14 | 61(3.2) | -50 | [-16] | [-57] | [1] | -94 | -506 | DP | -0.3 | OpenShort | | (-17) | -35 | 15 | 5 | -20 | -1.8,1 | 37 | 9 | Mar/4 | 11 | 35.19 | 33.55 | 32.81(-0.7) | 31.72(-1.37) | 30.89(-1.59) | 29.9 | -2.2 | | -14 | 58(6.9) | -50 | [-18] | [-68] | [-15] | -103 | -594 | DT | -0.7 | HoldShort | | (-19) | -41 | -14 | -1 | -20 | -2.1,0 | 37 | 10 | Mar/4 | 10 | 35.19 | 33.55 | 33.04(-0.69) | 32.16(-1.2) | 31.39(-1.41) | 30.06 | -2.2 | | -14 | 51(7.5) | -50 | [-18] | [-61] | [-40] | -113 | -570 | DT | -1.1 | HoldShort | | (-18) | -37 | -62 | -7 | -20 | -2.5,0 | 37 | | | |
11 | Mar/4 | 9 | 35.19 | 33.55 | 33.27(-0.6) | 32.55(-0.94) | 31.84(-0.78) | 30.78 | -1.9 | | -14 | 43(3.9) | -50 | [-16] | [-41] | [-37] | -110 | -356 | DT | -1 | HoldShort? | | (-16) | -20 | -70 | -6 | -20 | -2.4,0 | 37 | 12 | Mar/3 | 15 | 35.46 | 34.17 | 33.47(-0.51) | 32.86(-0.7) | 32.09(-0.59) | 31.61 | -1.9 | | -12 | 39(-4.6) | -50 | [-13] | [-31] | [-26] | -99 | -204 | DT | -0.5 | HoldShort? | | (-14) | -15 | -46 | -1 | -20 | -2,1 | 35 | 13 | Mar/3 | 14 | 35.46 | 34.17 | 33.64(-0.53) | 33.09(-0.48) | 32.28(-0.83) | 32.17 | -1.6 | | -12 | 44(-3.1) | -50 | [-14] | [-35] | [-9] | -91 | -121 | DT | -0.1 | HoldShort | | (-13) | -22 | -7 | 2 | -20 | -1.7,2 | 35 | 14 | Mar/3 | 13 | 35.46 | 34.17 | 33.82(-0.5) | 33.25(-0.3) | 32.55(-1.12) | 32.26 | -1.6 | | -12 | 47(0.1) | -50 | [-13] | [-40] | [-12] | -91 | -243 | DT | -0.3 | HoldShort | | (-15) | -30 | 2 | -1 | -20 | -1.7,2 | 35 | 15 | Mar/3 | 12 | 35.46 | 34.17 | 33.99(-0.5) | 33.35(-0.45) | 32.92(-1.02) | 32.23 | -1.6 | | -12 | 47(1) | -50 | [-13] | [-39] | [-12] | -97 | -276 | DT | -0.7 | HoldShort | | (-13) | -27 | 3 | -14 | -20 | -1.9,1 | 35 | | | |
16 | Mar/3 | 11 | 35.46 | 34.17 | 34.16(-0.52) | 33.5(-0.56) | 33.26(-1.13) | 32.19 | -1.6 | | -12 | 46(3.7) | -50 | [-14] | [-44] | [-26] | -98 | -344 | DT | -1.2 | OpenShort | | (-15) | -30 | -28 | -22 | -20 | -2.1,5 | 35 | 17 | Mar/3 | 10 | 35.46 | 34.17 | 34.34(-0.49) | 33.69(-0.47) | 33.64(-0.83) | 32.53 | -1.5 | | -12 | 42(1.7) | -50 | [-13] | [-35] | [-40] | -88 | -249 | DT | -1.3 | OpenShort | | (-12) | -22 | -81 | -14 | -20 | -2.1,15 | 35 | 18 | Mar/3 | 9 | 35.46 | 34.17 | 34.51(-0.32) | 33.85(-0.18) | 33.92(-0.06) | 33.55 | -1 | | -12 | 40(-1.4) | -50 | [-8] | [-10] | [-16] | -56 | 20 | DT | -0.5 | OpenShort? | | (-10) | -2 | -42 | -2 | -18 | -1.2,24 | 35 | 19 | Mar/2 | 15 | 35.75 | 34.66 | 34.62(-0.17) | 33.91(-0.06) | 33.94(0.47) | 34.09 | -0.9 | | -10 | 42(-4.3) | -40 | [-5] | [8] | [9] | -32 | 135 | UR | 0.2 | SmallShort? | | (-7) | 12 | 12 | 11 | 20 | -0.6,33 | 34 | 20 | Mar/2 | 14 | 35.75 | 34.66 | 34.68(-0.14) | 33.93(-0.18) | 33.78(0.12) | 33.94 | -1 | | -10 | 46(1) | -50 | [-4] | [-2] | [4] | -47 | -41 | DP | 0.2 | OpenShort | | (-5) | 3 | -6 | 10 | 20 | -0.9,26 | 34 | | | |
21 | Mar/2 | 13 | 35.75 | 34.66 | 34.73(-0.12) | 33.99(-0.26) | 33.74(-0.03) | 34.02 | -0.9 | | -10 | 45(0.8) | -40 | [-3] | [-7] | [11] | -50 | -87 | DP | 0.3 | OpenShort | | (-3) | -1 | 10 | 17 | 20 | -0.9,23 | 34 | 22 | Mar/2 | 12 | 35.75 | 34.66 | 34.77(-0.17) | 34.08(-0.32) | 33.75(-0.09) | 33.89 | -1 | | -10 | 44(1.3) | -50 | [-5] | [-10] | [8] | -64 | -104 | DP | 0.2 | OpenShort | | (-5) | -2 | 10 | 12 | 20 | -1.1,14 | 34 | 23 | Mar/2 | 11 | 35.75 | 34.66 | 34.83(-0.17) | 34.19(-0.61) | 33.78(-0.27) | 33.77 | -1.1 | | -10 | 43(1.8) | -35 | [-5] | [-18] | [17] | -77 | -199 | DP | -0 | OpenShort | | (-5) | -7 | 39 | 3 | 20 | -1.3,6 | 34 | 24 | Mar/2 | 10 | 35.75 | 34.66 | 34.89(-0.23) | 34.4(-0.66) | 33.87(-0.62) | 33.28 | -1.3 | | -10 | 41(5.7) | -50 | [-6] | [-29] | [-18] | -102 | -385 | DT | -0.8 | HoldShort | | (-8) | -16 | -33 | -3 | -20 | -2.1,1 | 34 | 25 | Mar/2 | 9 | 35.75 | 34.66 | 34.97(-0.11) | 34.63(-0.57) | 34.08(-0.47) | 33.69 | -1.1 | | -10 | 36(2.8) | -50 | [-3] | [-23] | [-17] | -99 | -378 | DT | -0.6 | OpenShort? | | (-5) | -12 | -33 | -4 | -20 | -2,1 | 34 | | | |
26 | Mar/1 | 15 | 35.97 | 34.95 | 35.01(-0.06) | 34.83(-0.43) | 34.24(-0.47) | 34.11 | -1 | | -8 | 33(2.3) | -50 | [-2] | [-19] | [-5] | -87 | -316 | DT | -0.2 | OpenShort? | | (-2) | -12 | 3 | -6 | -20 | -1.5,1 | 40 | 27 | Mar/1 | 14 | 35.97 | 34.95 | 35.03(-0.06) | 34.98(-0.57) | 34.4(-0.61) | 34.07 | -1 | | -8 | 30(1.4) | -50 | [-2] | [-25] | [-12] | -93 | -360 | DT | -0.6 | OpenShort | | (-2) | -16 | -12 | -16 | -20 | -1.7,0 | 40 | 28 | Mar/1 | 13 | 35.97 | 34.95 | 35.05(0.06) | 35.18(-0.42) | 34.61(-0.89) | 34.22 | -0.9 | | -8 | 29(-2.3) | -50 | [2] | [-29] | [-14] | -88 | -518 | DR | -0.7 | HoldShort | | (0) | -23 | -6 | -28 | -20 | -1.5,0 | 40 | 29 | Mar/1 | 12 | 35.97 | 34.95 | 35.03(0.14) | 35.33(-0.31) | 34.92(-0.77) | 34.3 | -0.9 | | -8 | 31(-5) | -50 | [4] | [-24] | [-23] | -70 | -533 | DR | -1.1 | OpenShort | | (2) | -20 | -17 | -33 | -20 | -1.2,10 | 40 | 30 | Mar/1 | 11 | 35.97 | 34.95 | 34.98(0.2) | 35.44(-0.08) | 35.19(-0.68) | 34.52 | -0.8 | | -8 | 36(-5.8) | -50 | [5] | [-18] | [-30] | -44 | -490 | DR | -1 | OpenShort | | (5) | -18 | -29 | -37 | -20 | -0.7,24 | 40 | | | |
31 | Mar/1 | 10 | 35.97 | 34.95 | 34.91(0.29) | 35.44(0) | 35.43(-0.42) | 34.9 | -0.6 | | -8 | 42(-5.7) | -30 | [8] | [-10] | [-16] | -3 | -383 | DR | -0.7 | OpenShort | | (7) | -11 | -12 | -20 | -20 | -0,47 | 40 | 32 | Mar/1 | 9 | 35.97 | 34.95 | 34.81(0.4) | 35.47(0.03) | 35.58(-0.45) | 35.06 | -0.5 | | -8 | 48(-8.7) | -40 | [10] | [-10] | [-29] | 30 | -429 | DR | -0.6 | OpenShort? | | (9) | -12 | -60 | -13 | -20 | 0.3,72 | 40 | 33 | Feb/28 | 15 | 36.15 | 35.04 | 34.67(0.67) | 35.46(0.2) | 35.58(0) | 35.87 | -0.2 | | -5 | 57(-10.9) | 30 | [17] | [8] | [10] | 66 | -303 | UT | 0.1 | OpenLong? | | (16) | 0 | 23 | -2 | 20 | 1.1,88 | 47 | 34 | Feb/28 | 14 | 36.15 | 35.04 | 34.44(0.44) | 35.39(0.23) | 35.74(0.14) | 35.56 | -0.3 | | -5 | 67(-2) | 0 | [12] | [10] | [-7] | 56 | -68 | CR | -0.1 | HoldShort | | (16) | 4 | -12 | -11 | -11 | 0.9,83 | 47 | 35 | Feb/28 | 13 | 36.15 | 35.04 | 34.29(0.41) | 35.31(0.34) | 35.69(0.48) | 35.72 | -0.2 | | -5 | 69(0) | 25 | [11] | [20] | [3] | 69 | 135 | UT | 0 | OpenLong | | (13) | 13 | 10 | -7 | 6 | 1.1,91 | 47 | | | |
36 | Feb/28 | 12 | 36.15 | 35.04 | 34.15(0.41) | 35.19(0.28) | 35.52(0.42) | 35.59 | -0.3 | | -5 | 69(1) | 5 | [11] | [18] | [-8] | 73 | 120 | CR | 0.1 | HoldShort | | (12) | 11 | -29 | -3 | 20 | 1.1,95 | 47 | 37 | Feb/28 | 11 | 36.15 | 35.04 | 34.01(0.41) | 35.09(0.49) | 35.37(0.57) | 35.98 | -0.1 | | -5 | 68(4.3) | 40 | [11] | [25] | [10] | 90 | 318 | UT | 0.5 | OpenLong | | (13) | 15 | 9 | 6 | 20 | 1.6,100 | 47 | 38 | Feb/28 | 10 | 36.15 | 35.04 | 33.87(0.44) | 34.92(0.61) | 35.17(0.46) | 35.86 | -0.2 | | -5 | 64(4.6) | 50 | [12] | [23] | [19] | 90 | 271 | UT | 0.6 | OpenLong | | (11) | 12 | 41 | 3 | 20 | 1.7,97 | 47 | 39 | Feb/28 | 9 | 36.15 | 35.04 | 33.72(0.3) | 34.71(0.55) | 35.01(0.2) | 35.32 | -0.5 | | -5 | 60(2.4) | 25 | [8] | [15] | [12] | 82 | 222 | UT | 0.3 | OpenLong? | | (10) | 5 | 38 | -2 | -3 | 1.5,94 | 47 | 40 | Feb/25 | 15 | 36.12 | 34.95 | 33.62(0.15) | 34.52(0.49) | 34.94(0.23) | 34.82 | -0.7 | | -6 | 57(2.1) | -35 | [4] | [12] | [-6] | 72 | 270 | CR | -0.1 | HoldShort? | | (8) | 6 | -2 | -7 | -20 | 1.1,94 | 46 | | | |
41 | Feb/25 | 14 | 36.12 | 34.95 | 33.57(0.15) | 34.35(0.56) | 34.86(0.14) | 34.85 | -0.7 | | -6 | 55(2.2) | -35 | [4] | [11] | [-7] | 80 | 267 | CR | -0 | OpenShort | | (4) | 4 | -17 | -4 | -8 | 1.3,97 | 46 | 42 | Feb/25 | 13 | 36.12 | 34.95 | 33.52(0.21) | 34.16(0.86) | 34.81(0.4) | 35.07 | -0.6 | | -6 | 53(3.4) | -10 | [6] | [22] | [-1] | 89 | 351 | CR | 0.3 | OpenShort | | (4) | 11 | -5 | 2 | 3 | 1.6,99 | 46 | 43 | Feb/25 | 12 | 36.12 | 34.95 | 33.45(0.24) | 33.87(1.13) | 34.67(0.78) | 35.14 | -0.5 | | -6 | 49(4.8) | 25 | [6] | [35] | [10] | 93 | 465 | UT | 0.5 | OpenLong | | (7) | 20 | 24 | 1 | 20 | 1.8,98 | 46 | 44 | Feb/25 | 11 | 36.12 | 34.95 | 33.37(0.15) | 33.49(0.69) | 34.4(0.94) | 34.83 | -0.7 | | -6 | 45(3.6) | 15 | [4] | [33] | [22] | 93 | 526 | UT | 0.5 | OpenLong | | (5) | 25 | 32 | 5 | 20 | 1.8,98 | 46 | 45 | Feb/25 | 10 | 36.12 | 34.95 | 33.32(0.06) | 33.26(0.42) | 34.08(0.62) | 34.42 | -0.9 | | -6 | 41(0.5) | -20 | [2] | [21] | [8] | 83 | 424 | RG | 0.4 | Wait | | (3) | 16 | -15 | 12 | 20 | 1.4,98 | 46 | | | |
46 | Feb/25 | 9 | 36.12 | 34.95 | 33.3(0.06) | 33.12(0.58) | 33.87(1.07) | 34.61 | -0.8 | | -6 | 41(1.4) | 0 | [2] | [35] | [27] | 91 | 593 | RG | 1 | SmallShort? | | (3) | 28 | 19 | 26 | 20 | 1.7,98 | 46 | 47 | Feb/24 | 15 | 36.09 | 35.2 | 33.28(-0.06) | 32.93(0.37) | 33.51(1.33) | 34.36 | -0.9 | | -6 | 39(-0.6) | -15 | [-2] | [37] | [37] | 77 | 706 | UR | 1.2 | SmallShort? | | (-1) | 35 | 42 | 28 | 20 | 1.5,89 | 53 | 48 | Feb/24 | 14 | 36.09 | 35.2 | 33.3(-0.15) | 32.81(0.24) | 33.07(1.54) | 33.83 | -1.2 | | -6 | 40(-3.7) | -15 | [-4] | [39] | [31] | 46 | 681 | UR | 1 | SmallShort | | (-3) | 40 | 46 | 15 | 20 | 0.7,78 | 53 | 49 | Feb/24 | 13 | 36.09 | 35.2 | 33.35(-0.27) | 32.73(0.03) | 32.57(0.37) | 33.26 | -1.5 | | -6 | 43(-3.9) | -45 | [-7] | [6] | [12] | 14 | 323 | UR | 0.8 | SmallShort | | (-7) | 10 | 10 | 5 | 20 | -0.1,66 | 53 | 50 | Feb/24 | 12 | 36.09 | 35.2 | 33.44(-0.27) | 32.72(-0.21) | 32.45(0.25) | 33.13 | -1.6 | | -6 | 47(-3) | -40 | [-7] | [-1] | [16] | -7 | 233 | DP | 0.8 | OpenShort | | (-8) | 7 | 14 | -2 | 20 | -0.3,51 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|