UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $40.1900

UBER Daily Change: -4.22% Daily StdDev 3.78% UBER EMA_5_Trend: -4.5% 10Minute StdDev: $1.2708

Latest Price : $28.57(-4.22%)

Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	11	34.74	32.91	31.51(-0.63)	30.16(-0.59)	30.11(-0.26)	29.88	-1.8	-18	55(-1.2)	-50	[-17]	[-24]	[12]	-65	42	DP	-0.2	OpenShort	(-19)	-7	19	5	20	-1.1,13	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.16(hourly_sma_10 0.94%) 31.51(hourly_sma_20 5.46%) 32.91(daily_ema_10 10.14%) 34.74(daily_ema_20 16.27%)

2	Mar/7	10	34.74	32.91	31.71(-0.75)	30.34(-1.01)	30.19(-0.69)	29.67	-1.9	-18	57(0.9)	-50	[-20]	[-42]	[-37]	-73	-70	DT	-0.3	OpenShort	(-18)	-18	-115	2	7	-1.3,10	36
3	Mar/7	9	34.74	32.91	31.95(-0.25)	30.65(-0.2)	30.4(1.2)	31.01	-1.4	-18	56(-1)	-20	[-7]	[22]	[50]	-49	254	UR	0.4	SmallShort?	(-12)	32	97	12	20	-0.6,16	36
4	Mar/4	15	35.19	33.55	32.03(-0.59)	30.71(-0.74)	30.04(-0.1)	29.92	-2.2	-14	57(-7.4)	-50	[-16]	[-20]	[-6]	-81	-98	DT	-0.1	HoldShort?	(-15)	-3	-13	4	-20	-1.4,4	37
5	Mar/4	14	35.19	33.55	32.22(-0.62)	30.94(-0.67)	30.07(-0.46)	30.07	-2.2	-14	64(1.3)	-50	[-16]	[-29]	[-8]	-80	-179	DT	0	OpenShort	(-16)	-12	-15	8	-20	-1.4,5	37

6	Mar/4	13	35.19	33.55	32.42(-0.58)	31.15(-0.73)	30.21(-0.89)	30.24	-2.1	-14	63(2)	-50	[-15]	[-41]	[3]	-84	-321	DP	0	OpenShort	(-16)	-23	15	10	-20	-1.5,4	37
7	Mar/4	12	35.19	33.55	32.61(-0.61)	31.38(-1.07)	30.48(-1.33)	30.07	-2.2	-14	61(3.2)	-50	[-16]	[-57]	[1]	-94	-506	DP	-0.3	OpenShort	(-17)	-35	15	5	-20	-1.8,1	37
8	Mar/4	11	35.19	33.55	32.81(-0.7)	31.72(-1.37)	30.89(-1.59)	29.9	-2.2	-14	58(6.9)	-50	[-18]	[-68]	[-15]	-103	-594	DT	-0.7	HoldShort	(-19)	-41	-14	-1	-20	-2.1,0	37
9	Mar/4	10	35.19	33.55	33.04(-0.69)	32.16(-1.2)	31.39(-1.41)	30.06	-2.2	-14	51(7.5)	-50	[-18]	[-61]	[-40]	-113	-570	DT	-1.1	HoldShort	(-18)	-37	-62	-7	-20	-2.5,0	37
10	Mar/4	9	35.19	33.55	33.27(-0.6)	32.55(-0.94)	31.84(-0.78)	30.78	-1.9	-14	43(3.9)	-50	[-16]	[-41]	[-37]	-110	-356	DT	-1	HoldShort?	(-16)	-20	-70	-6	-20	-2.4,0	37

11	Mar/3	15	35.46	34.17	33.47(-0.51)	32.86(-0.7)	32.09(-0.59)	31.61	-1.9	-12	39(-4.6)	-50	[-13]	[-31]	[-26]	-99	-204	DT	-0.5	HoldShort?	(-14)	-15	-46	-1	-20	-2,1	35
12	Mar/3	14	35.46	34.17	33.64(-0.53)	33.09(-0.48)	32.28(-0.83)	32.17	-1.6	-12	44(-3.1)	-50	[-14]	[-35]	[-9]	-91	-121	DT	-0.1	HoldShort	(-13)	-22	-7	2	-20	-1.7,2	35
13	Mar/3	13	35.46	34.17	33.82(-0.5)	33.25(-0.3)	32.55(-1.12)	32.26	-1.6	-12	47(0.1)	-50	[-13]	[-40]	[-12]	-91	-243	DT	-0.3	HoldShort	(-15)	-30	2	-1	-20	-1.7,2	35
14	Mar/3	12	35.46	34.17	33.99(-0.5)	33.35(-0.45)	32.92(-1.02)	32.23	-1.6	-12	47(1)	-50	[-13]	[-39]	[-12]	-97	-276	DT	-0.7	HoldShort	(-13)	-27	3	-14	-20	-1.9,1	35
15	Mar/3	11	35.46	34.17	34.16(-0.52)	33.5(-0.56)	33.26(-1.13)	32.19	-1.6	-12	46(3.7)	-50	[-14]	[-44]	[-26]	-98	-344	DT	-1.2	OpenShort	(-15)	-30	-28	-22	-20	-2.1,5	35

16	Mar/3	10	35.46	34.17	34.34(-0.49)	33.69(-0.47)	33.64(-0.83)	32.53	-1.5	-12	42(1.7)	-50	[-13]	[-35]	[-40]	-88	-249	DT	-1.3	OpenShort	(-12)	-22	-81	-14	-20	-2.1,15	35
17	Mar/3	9	35.46	34.17	34.51(-0.32)	33.85(-0.18)	33.92(-0.06)	33.55	-1	-12	40(-1.4)	-50	[-8]	[-10]	[-16]	-56	20	DT	-0.5	OpenShort?	(-10)	-2	-42	-2	-18	-1.2,24	35
18	Mar/2	15	35.75	34.66	34.62(-0.17)	33.91(-0.06)	33.94(0.47)	34.09	-0.9	-10	42(-4.3)	-40	[-5]	[8]	[9]	-32	135	UR	0.2	SmallShort?	(-7)	12	12	11	20	-0.6,33	34
19	Mar/2	14	35.75	34.66	34.68(-0.14)	33.93(-0.18)	33.78(0.12)	33.94	-1	-10	46(1)	-50	[-4]	[-2]	[4]	-47	-41	DP	0.2	OpenShort	(-5)	3	-6	10	20	-0.9,26	34
20	Mar/2	13	35.75	34.66	34.73(-0.12)	33.99(-0.26)	33.74(-0.03)	34.02	-0.9	-10	45(0.8)	-40	[-3]	[-7]	[11]	-50	-87	DP	0.3	OpenShort	(-3)	-1	10	17	20	-0.9,23	34

21	Mar/2	12	35.75	34.66	34.77(-0.17)	34.08(-0.32)	33.75(-0.09)	33.89	-1	-10	44(1.3)	-50	[-5]	[-10]	[8]	-64	-104	DP	0.2	OpenShort	(-5)	-2	10	12	20	-1.1,14	34
22	Mar/2	11	35.75	34.66	34.83(-0.17)	34.19(-0.61)	33.78(-0.27)	33.77	-1.1	-10	43(1.8)	-35	[-5]	[-18]	[17]	-77	-199	DP	-0	OpenShort	(-5)	-7	39	3	20	-1.3,6	34
23	Mar/2	10	35.75	34.66	34.89(-0.23)	34.4(-0.66)	33.87(-0.62)	33.28	-1.3	-10	41(5.7)	-50	[-6]	[-29]	[-18]	-102	-385	DT	-0.8	HoldShort	(-8)	-16	-33	-3	-20	-2.1,1	34
24	Mar/2	9	35.75	34.66	34.97(-0.11)	34.63(-0.57)	34.08(-0.47)	33.69	-1.1	-10	36(2.8)	-50	[-3]	[-23]	[-17]	-99	-378	DT	-0.6	OpenShort?	(-5)	-12	-33	-4	-20	-2,1	34
25	Mar/1	15	35.97	34.95	35.01(-0.06)	34.83(-0.43)	34.24(-0.47)	34.11	-1	-8	33(2.3)	-50	[-2]	[-19]	[-5]	-87	-316	DT	-0.2	OpenShort?	(-2)	-12	3	-6	-20	-1.5,1	40

26	Mar/1	14	35.97	34.95	35.03(-0.06)	34.98(-0.57)	34.4(-0.61)	34.07	-1	-8	30(1.4)	-50	[-2]	[-25]	[-12]	-93	-360	DT	-0.6	OpenShort	(-2)	-16	-12	-16	-20	-1.7,0	40
27	Mar/1	13	35.97	34.95	35.05(0.06)	35.18(-0.42)	34.61(-0.89)	34.22	-0.9	-8	29(-2.3)	-50	[2]	[-29]	[-14]	-88	-518	DR	-0.7	HoldShort	(0)	-23	-6	-28	-20	-1.5,0	40
28	Mar/1	12	35.97	34.95	35.03(0.14)	35.33(-0.31)	34.92(-0.77)	34.3	-0.9	-8	31(-5)	-50	[4]	[-24]	[-23]	-70	-533	DR	-1.1	OpenShort	(2)	-20	-17	-33	-20	-1.2,10	40
29	Mar/1	11	35.97	34.95	34.98(0.2)	35.44(-0.08)	35.19(-0.68)	34.52	-0.8	-8	36(-5.8)	-50	[5]	[-18]	[-30]	-44	-490	DR	-1	OpenShort	(5)	-18	-29	-37	-20	-0.7,24	40
30	Mar/1	10	35.97	34.95	34.91(0.29)	35.44(0)	35.43(-0.42)	34.9	-0.6	-8	42(-5.7)	-30	[8]	[-10]	[-16]	-3	-383	DR	-0.7	OpenShort	(7)	-11	-12	-20	-20	-0,47	40

31	Mar/1	9	35.97	34.95	34.81(0.4)	35.47(0.03)	35.58(-0.45)	35.06	-0.5	-8	48(-8.7)	-40	[10]	[-10]	[-29]	30	-429	DR	-0.6	OpenShort?	(9)	-12	-60	-13	-20	0.3,72	40
32	Feb/28	15	36.15	35.04	34.67(0.67)	35.46(0.2)	35.58(0)	35.87	-0.2	-5	57(-10.9)	30	[17]	[8]	[10]	66	-303	UT	0.1	OpenLong?	(16)	0	23	-2	20	1.1,88	47
33	Feb/28	14	36.15	35.04	34.44(0.44)	35.39(0.23)	35.74(0.14)	35.56	-0.3	-5	67(-2)	0	[12]	[10]	[-7]	56	-68	CR	-0.1	HoldShort	(16)	4	-12	-11	-11	0.9,83	47
34	Feb/28	13	36.15	35.04	34.29(0.41)	35.31(0.34)	35.69(0.48)	35.72	-0.2	-5	69(0)	25	[11]	[20]	[3]	69	135	UT	0	OpenLong	(13)	13	10	-7	6	1.1,91	47
35	Feb/28	12	36.15	35.04	34.15(0.41)	35.19(0.28)	35.52(0.42)	35.59	-0.3	-5	69(1)	5	[11]	[18]	[-8]	73	120	CR	0.1	HoldShort	(12)	11	-29	-3	20	1.1,95	47

36	Feb/28	11	36.15	35.04	34.01(0.41)	35.09(0.49)	35.37(0.57)	35.98	-0.1	-5	68(4.3)	40	[11]	[25]	[10]	90	318	UT	0.5	OpenLong	(13)	15	9	6	20	1.6,100	47
37	Feb/28	10	36.15	35.04	33.87(0.44)	34.92(0.61)	35.17(0.46)	35.86	-0.2	-5	64(4.6)	50	[12]	[23]	[19]	90	271	UT	0.6	OpenLong	(11)	12	41	3	20	1.7,97	47
38	Feb/28	9	36.15	35.04	33.72(0.3)	34.71(0.55)	35.01(0.2)	35.32	-0.5	-5	60(2.4)	25	[8]	[15]	[12]	82	222	UT	0.3	OpenLong?	(10)	5	38	-2	-3	1.5,94	47
39	Feb/25	15	36.12	34.95	33.62(0.15)	34.52(0.49)	34.94(0.23)	34.82	-0.7	-6	57(2.1)	-35	[4]	[12]	[-6]	72	270	CR	-0.1	HoldShort?	(8)	6	-2	-7	-20	1.1,94	46
40	Feb/25	14	36.12	34.95	33.57(0.15)	34.35(0.56)	34.86(0.14)	34.85	-0.7	-6	55(2.2)	-35	[4]	[11]	[-7]	80	267	CR	-0	OpenShort	(4)	4	-17	-4	-8	1.3,97	46

41	Feb/25	13	36.12	34.95	33.52(0.21)	34.16(0.86)	34.81(0.4)	35.07	-0.6	-6	53(3.4)	-10	[6]	[22]	[-1]	89	351	CR	0.3	OpenShort	(4)	11	-5	2	3	1.6,99	46
42	Feb/25	12	36.12	34.95	33.45(0.24)	33.87(1.13)	34.67(0.78)	35.14	-0.5	-6	49(4.8)	25	[6]	[35]	[10]	93	465	UT	0.5	OpenLong	(7)	20	24	1	20	1.8,98	46
43	Feb/25	11	36.12	34.95	33.37(0.15)	33.49(0.69)	34.4(0.94)	34.83	-0.7	-6	45(3.6)	15	[4]	[33]	[22]	93	526	UT	0.5	OpenLong	(5)	25	32	5	20	1.8,98	46
44	Feb/25	10	36.12	34.95	33.32(0.06)	33.26(0.42)	34.08(0.62)	34.42	-0.9	-6	41(0.5)	-20	[2]	[21]	[8]	83	424	RG	0.4	Wait	(3)	16	-15	12	20	1.4,98	46
45	Feb/25	9	36.12	34.95	33.3(0.06)	33.12(0.58)	33.87(1.07)	34.61	-0.8	-6	41(1.4)	0	[2]	[35]	[27]	91	593	RG	1	SmallShort?	(3)	28	19	26	20	1.7,98	46

46	Feb/24	15	36.09	35.2	33.28(-0.06)	32.93(0.37)	33.51(1.33)	34.36	-0.9	-6	39(-0.6)	-15	[-2]	[37]	[37]	77	706	UR	1.2	SmallShort?	(-1)	35	42	28	20	1.5,89	53
47	Feb/24	14	36.09	35.2	33.3(-0.15)	32.81(0.24)	33.07(1.54)	33.83	-1.2	-6	40(-3.7)	-15	[-4]	[39]	[33]	46	681	UR	1	SmallShort	(-3)	40	46	28	20	0.7,78	53
48	Feb/24	13	36.09	35.2	33.35(-0.27)	32.73(0.03)	32.57(0.37)	33.26	-1.5	-6	43(-3.9)	-45	[-7]	[6]	[12]	14	323	UR	0.8	SmallShort	(-7)	10	10	5	20	-0.1,66	53
49	Feb/24	12	36.09	35.2	33.44(-0.27)	32.72(-0.21)	32.45(0.25)	33.13	-1.6	-6	47(-3)	-40	[-7]	[-1]	[16]	-7	233	DP	0.8	OpenShort	(-8)	7	14	-2	20	-0.3,51	53
50	Feb/24	11	36.09	35.2	33.53(-0.33)	32.79(-0.27)	32.37(0.09)	32.96	-1.7	-6	50(-3.4)	-25	[-9]	[-6]	[27]	-37	175	DP	0.6	OpenShort	(-8)	2	65	-12	20	-0.6,28	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI