Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)


One month low (close): $31.7200      One month high (close): $40.1900

UBER Daily Change: -6.82%   Daily StdDev 3.8%   UBER EMA_5_Trend: -1.81%   10Minute StdDev: $0.9793

Latest Price :  $31.72(-6.82%)

Mon. Mar 7, 2022($0.5)   Fri. Mar 4, 2022($1.1)   Thu. Mar 3, 2022($0.9)   Wed. Mar 2, 2022($0.4)   Tue. Mar 1, 2022($0.7)   Mon. Feb 28, 2022($0.5)   Fri. Feb 25, 2022($1)   Thu. Feb 24, 2022($0.6)  

UBER Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.81%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.11%(72%)   Avg negative next hour return: -0.86%(28%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   35.46  34.17  33.82(-0.5 33.25(-0.3 32.55(-1.1232.26-1.6    -1247(0.1)-50[-13][-40][-12]-91-247DT-0.3HoldShort    (-15)-302-1-20-1.7,235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.25(hourly_sma_10 3.07%)   33.82(hourly_sma_20 4.84%)   34.17(daily_ema_10 5.92%)   35.46(daily_ema_20 9.92%)  
 
2Mar/312   35.46  34.17  33.99(-0.5 33.35(-0.45 32.92(-1.0232.23-1.6    -1247(1)-50[-13][-40][-12]-97-281DT-0.7HoldShort    (-14)-273-14-20-1.9,135
3Mar/311   35.46  34.17  34.16(-0.52 33.5(-0.56 33.26(-1.1332.19-1.6    -1246(3.7)-50[-14][-44][-26]-98-348DT-1.2OpenShort    (-15)-30-29-22-20-2.1,535
4Mar/310   35.46  34.17  34.34(-0.49 33.69(-0.47 33.64(-0.8332.53-1.5    -1242(1.7)-50[-13][-35][-40]-88-254DT-1.3OpenShort    (-13)-22-83-14-20-2.1,1535
5Mar/39   35.46  34.17  34.51(-0.32 33.85(-0.18 33.92(-0.0633.55-1    -1240(-1.4)-50[-8][-10][-16]-5614DT-0.5OpenShort?    (-10)-2-43-2-18-1.2,2435
 
6Mar/215   35.75  34.66  34.62(-0.17 33.91(-0.06 33.94(0.4734.09-0.9    -1042(-4.3)-40[-5][8][9]-32130UR0.2SmallShort?    (-7)12121120-0.6,3334
7Mar/214   35.75  34.66  34.68(-0.14 33.93(-0.18 33.78(0.1233.94-1    -1046(1)-50[-4][-2][3]-47-45DP0.2OpenShort    (-5)3-71020-0.9,2634
8Mar/213   35.75  34.66  34.73(-0.12 33.99(-0.26 33.74(-0.0334.02-0.9    -1045(0.8)-40[-3][-7][11]-50-89DP0.3OpenShort    (-3)-1101720-0.9,2334
9Mar/212   35.75  34.66  34.77(-0.17 34.08(-0.32 33.75(-0.0933.89-1    -1044(1.3)-50[-5][-10][8]-64-106DP0.2OpenShort    (-5)-2101220-1.1,1434
10Mar/211   35.75  34.66  34.83(-0.17 34.19(-0.61 33.78(-0.2733.77-1.1    -1043(1.8)-35[-5][-18][17]-77-201DP-0OpenShort    (-5)-740320-1.3,634
 
11Mar/210   35.75  34.66  34.89(-0.23 34.4(-0.66 33.87(-0.6233.28-1.3    -1041(5.7)-50[-6][-29][-19]-102-386DT-0.8HoldShort    (-8)-16-33-3-20-2.1,134
12Mar/29   35.75  34.66  34.97(-0.11 34.63(-0.57 34.08(-0.4733.69-1.1    -1036(2.8)-50[-3][-23][-17]-99-377DT-0.6OpenShort?    (-5)-12-33-4-20-2,134
13Mar/115   35.97  34.95  35.01(-0.06 34.83(-0.43 34.24(-0.4734.11-1    -833(2.3)-50[-2][-19][-5]-87-315DT-0.2OpenShort?    (-2)-123-6-20-1.5,140
14Mar/114   35.97  34.95  35.03(-0.06 34.98(-0.57 34.4(-0.6134.07-1    -830(1.4)-50[-2][-25][-12]-93-358DT-0.6OpenShort    (-2)-16-12-16-20-1.7,040
15Mar/113   35.97  34.95  35.05(0.06 35.18(-0.42 34.61(-0.8934.22-0.9    -829(-2.3)-50[2][-29][-14]-88-512DR-0.7HoldShort    (0)-23-6-28-20-1.5,040
 
16Mar/112   35.97  34.95  35.03(0.14 35.33(-0.31 34.92(-0.7734.3-0.9    -831(-5)-50[4][-24][-23]-70-527DR-1.1OpenShort    (2)-20-17-33-20-1.2,1040
17Mar/111   35.97  34.95  34.98(0.2 35.44(-0.08 35.19(-0.6834.52-0.8    -836(-5.8)-50[5][-18][-30]-44-483DR-1OpenShort    (5)-18-30-37-20-0.7,2440
18Mar/110   35.97  34.95  34.91(0.29 35.44(0)  35.43(-0.4234.9-0.6    -842(-5.7)-30[8][-10][-16]-3-375DR-0.7OpenShort    (7)-11-13-20-20-0,4740
19Mar/19   35.97  34.95  34.81(0.4 35.47(0.03 35.58(-0.4535.06-0.5    -848(-8.7)-40[10][-10][-29]30-420DR-0.6OpenShort?    (9)-12-61-13-200.3,7240
20Feb/2815   36.15  35.04  34.67(0.67 35.46(0.2 35.58(0) 35.87-0.2    -557(-10.9)30[17][8][11]66-290UT0.1OpenLong?    (16)024-2201.1,8847
 
21Feb/2814   36.15  35.04  34.44(0.44 35.39(0.23 35.74(0.1435.56-0.3    -567(-2)0[12][10][-7]56-60CR-0.1HoldShort    (17)4-12-11-110.9,8347
22Feb/2813   36.15  35.04  34.29(0.41 35.31(0.34 35.69(0.4835.72-0.2    -569(0)25[11][20][3]69140UT0OpenLong    (14)1310-761.1,9147
23Feb/2812   36.15  35.04  34.15(0.41 35.19(0.28 35.52(0.4235.59-0.3    -569(1)5[11][18][-8]73125CR0.1HoldShort    (12)11-29-3201.1,9547
24Feb/2811   36.15  35.04  34.01(0.41 35.09(0.49 35.37(0.5735.98-0.1    -568(4.3)40[11][25][10]90322UT0.5OpenLong    (13)1596201.6,10047
25Feb/2810   36.15  35.04  33.87(0.44 34.92(0.61 35.17(0.4635.86-0.2    -564(4.6)50[12][23][19]90277UT0.6OpenLong    (11)12423201.7,9747
 
26Feb/289   36.15  35.04  33.72(0.3 34.71(0.55 35.01(0.235.32-0.5    -560(2.4)25[8][15][12]82227UT0.3OpenLong?    (10)539-2-31.5,9447
27Feb/2515   36.12  34.95  33.62(0.15 34.52(0.49 34.94(0.2334.82-0.7    -657(2.1)-35[4][12][-6]72272CR-0.1HoldShort?    (8)6-2-7-201.1,9446
28Feb/2514   36.12  34.95  33.57(0.15 34.35(0.56 34.86(0.1434.85-0.7    -655(2.2)-35[4][11][-7]80270CR-0OpenShort    (4)4-17-4-81.3,9746
29Feb/2513   36.12  34.95  33.52(0.21 34.16(0.86 34.81(0.435.07-0.6    -653(3.4)-10[6][22][-1]89353CR0.3OpenShort    (4)11-5231.6,9946
30Feb/2512   36.12  34.95  33.45(0.24 33.87(1.13 34.67(0.7835.14-0.5    -649(4.8)25[6][35][11]93466UT0.5OpenLong    (7)20241201.8,9846
 
31Feb/2511   36.12  34.95  33.37(0.15 33.49(0.69 34.4(0.9434.83-0.7    -645(3.6)15[4][33][22]93525UT0.5OpenLong    (5)25325201.8,9846
32Feb/2510   36.12  34.95  33.32(0.06 33.26(0.42 34.08(0.6234.42-0.9    -641(0.5)-20[2][21][8]83422RG0.4Wait    (3)16-1512201.4,9846
33Feb/259   36.12  34.95  33.3(0.06 33.12(0.58 33.87(1.0734.61-0.8    -641(1.4)0[2][35][27]91589RG1SmallShort?    (3)282026201.7,9846
34Feb/2415   36.09  35.2  33.28(-0.06 32.93(0.37 33.51(1.3334.36-0.9    -639(-0.6)-15[-2][37][37]77699UR1.2SmallShort?    (-1)354328201.5,8953
35Feb/2414   36.09  35.2  33.3(-0.15 32.81(0.24 33.07(1.5433.83-1.2    -640(-3.7)-15[-4][39][33]46672UR1SmallShort    (-3)404628200.7,7853
 
36Feb/2413   36.09  35.2  33.35(-0.27 32.73(0.03 32.57(0.3733.26-1.5    -643(-3.9)-35[-7][6][16]14316UR0.8SmallShort    (-7)10113020-0.1,6653
37Feb/2412   36.09  35.2  33.44(-0.27 32.72(-0.21 32.45(0.2533.13-1.6    -647(-3)-30[-7][-1][22]-7226DP0.8OpenShort    (-8)7143420-0.3,5153
38Feb/2411   36.09  35.2  33.53(-0.33 32.79(-0.27 32.37(0.0932.96-1.7    -650(-3.4)-15[-9][-6][32]-37169DP0.6OpenShort    (-8)2661820-0.6,2853
39Feb/2410   36.09  35.2  33.64(-0.38 32.88(-0.33 32.34(-0.4632.18-2.1    -654(-1.3)-45[-10][-21][18]-75-176DP-0.2OpenShort    (-13)-12674-20-1.4,1053
40Feb/249   36.09  35.2  33.77(-0.71 32.99(-0.81 32.49(-1.2231.4-2.5    -655(6.4)-50[-18][-49][-49]-108-314DT-1HoldShort?    (-16)-32-96-7-20-2.3,053
 
41Feb/2315   36.1  35.69  34.01(-0.44 33.26(-0.36 32.89(-0.3332.55-1.9    -649(0)-50[-11][-20][-12]-90-88DT-0.4HoldShort?    (-13)-9-19-2-20-1.6,041
42Feb/2314   36.1  35.69  34.16(-0.41 33.38(-0.27 33(-0.632.78-1.8    -649(0.1)-50[-11][-26][-8]-86-142DT-0.2HoldShort    (-13)-16-101-20-1.5,241
43Feb/2313   36.1  35.69  34.3(-0.44 33.47(-0.51 33.2(-0.6932.9-1.7    -649(0.4)-50[-12][-32][-9]-86-145DT-0.3HoldShort    (-11)-19-230-18-1.5,241
44Feb/2312   36.1  35.69  34.45(-0.38 33.64(-0.44 33.43(-0.2133.18-1.5    -648(0.3)-50[-10][-18][3]-83-46DP-0.3OpenShort    (-11)-611-56-1.4,241
45Feb/2311   36.1  35.69  34.58(-0.43 33.79(-0.56 33.5(-0.3933.04-1.6    -648(0.9)-50[-12][-25][-4]-88-119DT-0.5HoldShort    (-11)-110-6-20-1.7,541
 
46Feb/2310   36.1  35.69  34.73(-0.52 33.98(-0.59 33.63(-0.4133.04-1.6    -647(0.8)-50[-14][-26][-28]-86-74DT-0.7HoldShort    (-13)-11-662-20-1.9,1241
47Feb/239   36.1  35.69  34.91(-0.4 34.18(-0.29 33.77(0.0933.86-1.2    -646(-3.1)-50[-11][-8][-2]-68120DT0.1OpenShort?    (-11)2-1190-1.2,1241
48Feb/2215   36.25  36.3  35.05(-0.4 34.28(-0.32 33.74(-0.2734-1.3    -349(-7.9)-45[-11][-17][9]-7131DP0.3OpenShort?    (-11)-736-2412-1.1,740
49Feb/2214   36.25  36.3  35.19(-0.42 34.39(-0.49 33.83(-0.7633.55-1.6    -357(2.8)-50[-11][-33][-14]-93-238DT-0.3OpenShort    (-14)-21-10-31-20-1.7,040
50Feb/2213   36.25  36.3  35.34(-0.39 34.56(-0.58 34.09(-0.6733.67-1.5    -354(2.3)-50[-11][-31][-11]-95-245DT-0.4OpenShort    (-11)-18-2-32-20-1.8,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA