UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.0900 One month high (close): $43.6200

UBER Daily Change: -6.07% Daily StdDev 3.6% UBER EMA_5_Trend: 1.71% 10Minute StdDev: $1.2563

Latest Price : $37.75(-6.07%)

Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($2.3) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.2

Sample size 12 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	37.38	37.43	39.28(0.08)	40.16(-0.3)	39.97(-1.67)	38.47	0.5	-1	58(-1.2)	-35	[2]	[-49]	[-32]	-47	-663	DR	-1.2	OpenShort	(2)	-46	-16	-48	-20	-0.6,18	56
Daily Trend: % Up Forces: 39.28(hourly_sma_20 2.11%) Down Forces: 37.38(daily_ema_20 -2.83%) Support Levels: 37.43(weak_daily_ema_10 -2.7%) Resistance Levels: 40.16(weak_hourly_sma_10 4.39%)

2	Feb/10	13	37.38	37.43	39.25(0.05)	40.28(-0.2)	40.65(-0.73)	38.67	0.6	-1	59(-0.8)	-40	[1]	[-21]	[-38]	-12	-363	DR	-1.5	OpenShort	(4)	-20	-41	-40	-20	-0.4,48	56
3	Feb/10	12	37.38	37.43	39.23(0.18)	40.36(0.15)	40.95(-0.41)	39.19	0.8	-1	60(-1.4)	-30	[5]	[-7]	[-84]	26	-269	DR	-1.3	OpenShort	(5)	-11	-184	-32	-20	-0,76	56
4	Feb/10	11	37.38	37.43	39.16(0.51)	40.3(0.83)	41.12(0.83)	41.71	1.9	-1	61(4.1)	50	[14]	[40]	[2]	97	375	UT	0.4	OpenLong	(16)	23	-9	1	20	1.9,99	56
5	Feb/10	10	37.38	37.43	38.96(0.57)	39.97(1.09)	40.78(1.29)	41.84	2	-1	57(10.2)	50	[16]	[56]	[10]	108	514	UT	0.8	HoldLong	(17)	36	1	2	20	2.3,100	56

6	Feb/10	9	37.38	37.43	38.74(0.44)	39.54(0.87)	40.26(0.88)	41.83	2	-1	47(8.7)	50	[12]	[41]	[60]	123	600	UT	1.5	HoldLong?	(17)	24	131	6	20	2.9,100	56
7	Feb/9	15	37.61	37.09	38.57(0.21)	39.2(0.51)	39.91(0.35)	40.11	1	-2	38(7.7)	20	[6]	[21]	[3]	95	289	UT	0.2	OpenLong?	(9)	10	-1	-3	20	1.8,100	55
8	Feb/9	14	37.61	37.09	38.49(0.39)	39(0.49)	39.77(0.73)	40.12	1	-2	31(2.1)	50	[11]	[33]	[11]	103	230	UT	0.4	HoldLong	(7)	20	13	-3	20	2.1,100	55
9	Feb/9	13	37.61	37.09	38.34(0.37)	38.81(0.57)	39.48(0.87)	39.95	0.9	-2	29(2.1)	50	[10]	[38]	[13]	105	279	UT	0.6	HoldLong	(11)	24	19	-1	20	2.2,100	55
10	Feb/9	12	37.61	37.09	38.2(0.37)	38.59(0.47)	39.14(0.8)	39.7	0.8	-2	27(1.1)	50	[10]	[35]	[9]	105	233	UT	0.8	HoldLong	(11)	22	1	9	20	2.2,100	55

11	Feb/9	11	37.61	37.09	38.06(0.45)	38.41(0.5)	38.83(0.94)	39.69	0.8	-2	25(1.3)	50	[13]	[39]	[22]	113	233	UT	1.3	HoldLong	(12)	26	23	19	20	2.5,100	55
12	Feb/9	10	37.61	37.09	37.89(0.42)	38.22(0.34)	38.47(0.65)	39.39	0.7	-2	24(-1.1)	50	[12]	[29]	[33]	109	161	UT	1.5	CloseLong	(12)	18	55	20	20	2.4,99	55
13	Feb/9	9	37.61	37.09	37.73(0.35)	38.09(0.21)	38.22(0.21)	38.69	0.4	-2	25(-2.2)	50	[10]	[14]	[17]	79	-22	UT	0.7	HoldLong?	(11)	6	31	9	20	1.5,91	55
14	Feb/8	15	37.74	36.54	37.6(0.45)	38.01(0.16)	38.14(0.26)	38.3	0.2	-7	27(-4.2)	30	[13]	[14]	[7]	57	-164	UT	0.2	OpenLong?	(10)	7	18	-0	16	1,82	51
15	Feb/8	14	37.74	36.54	37.43(0.46)	37.95(0.05)	38.04(0.16)	38.07	0.1	-7	32(-5.8)	15	[13]	[10]	[2]	48	-224	UT	0	OpenLong	(13)	5	7	-5	5	0.7,80	51

16	Feb/8	13	37.74	36.54	37.26(0.35)	37.93(-0.05)	37.98(0.05)	37.98	0.1	-7	37(-2.8)	5	[10]	[5]	[-2]	52	-128	CR	0	HoldShort	(14)	1	-11	0	20	0.7,84	51
17	Feb/8	12	37.74	36.54	37.13(0.38)	37.95(-0.05)	37.96(0.03)	38.12	0.1	-7	40(-1.3)	10	[11]	[5]	[0]	58	-78	RG	0.1	Wait	(13)	1	-9	0	20	0.9,85	51
18	Feb/8	11	37.74	36.54	36.99(0.41)	37.97(0.29)	37.95(0.21)	38.24	0.2	-7	42(-0.7)	35	[12]	[15]	[10]	63	6	UT	0.2	OpenLong	(13)	6	35	-0	-18	1.1,85	51
19	Feb/8	10	37.74	36.54	36.84(0.3)	37.86(0.16)	37.87(0.05)	37.81	0	-7	42(-0.2)	0	[9]	[7]	[-4]	52	-9	CR	-0.1	HoldShort	(11)	1	2	-6	-20	0.8,82	51
20	Feb/8	9	37.74	36.54	36.73(0.27)	37.8(0.24)	37.85(-0.08)	37.79	0	-7	42(0.2)	-15	[8]	[5]	[-6]	58	18	CR	-0.1	HoldShort?	(9)	-2	-5	-4	-20	0.9,85	51

21	Feb/7	15	37.92	36.18	36.63(0.25)	37.71(0.37)	37.88(-0.16)	37.85	-0	-11	42(3.6)	-35	[7]	[3]	[-10]	64	58	CR	-0	HoldShort?	(9)	-5	-18	-1	-20	1,89	47
22	Feb/7	14	37.92	36.18	36.54(0.11)	37.57(0.54)	37.94(-0.13)	38.07	0	-11	39(1.5)	-35	[3]	[5]	[2]	70	289	RG	0.1	Wait	(9)	-4	14	-3	-20	1.3,87	47
23	Feb/7	13	37.92	36.18	36.5(0.11)	37.37(0.48)	37.99(0.37)	37.9	-0	-11	37(1.2)	-20	[3]	[18]	[5]	69	364	RG	-0.1	Wait	(2)	11	16	-7	5	1.3,86	47
24	Feb/7	12	37.92	36.18	36.46(0.03)	37.19(0.73)	37.85(0.26)	37.7	-0.1	-11	36(0.5)	-50	[1]	[18]	[-12]	68	373	CR	-0.1	HoldShort	(2)	7	-16	-10	-20	1.2,88	47
25	Feb/7	11	37.92	36.18	36.45(0.08)	36.92(0.9)	37.75(0.59)	37.9	-0	-11	35(1.2)	-35	[2]	[31]	[-6]	79	462	CR	0.1	OpenShort	(2)	17	-18	4	-3	1.4,94	47

26	Feb/7	10	37.92	36.18	36.42(0.08)	36.59(0.74)	37.53(0.81)	38.13	0.1	-11	34(1.1)	-25	[2]	[35]	[7]	91	585	RG	0.6	Wait	(3)	23	-17	13	20	1.7,98	47
27	Feb/7	9	37.92	36.18	36.39(0.11)	36.32(0.86)	37.23(1.31)	38.34	0.1	-11	33(2.1)	-10	[3]	[51]	[52]	99	743	RG	1.1	SmallShort?	(4)	37	93	24	20	2,99	47
28	Feb/4	15	38.11	36.03	36.35(-0.11)	36.01(0.56)	36.75(0.63)	37.21	-0.3	-14	31(-0.7)	-35	[-3]	[25]	[14]	67	489	UR	0.5	SmallShort?	(-2)	18	6	22	20	0.9,94	38
29	Feb/4	14	38.11	36.03	36.39(-0.14)	35.81(0.42)	36.52(1.25)	37.14	-0.3	-14	32(-2.3)	-30	[-4]	[40]	[25]	52	626	UR	0.6	SmallShort	(-3)	35	21	26	20	0.8,82	38
30	Feb/4	13	38.11	36.03	36.44(-0.19)	35.66(0.31)	36.07(1.18)	36.88	-0.4	-14	34(-1.9)	-25	[-5]	[36]	[31]	28	569	UR	0.8	SmallShort	(-6)	33	38	24	20	0.4,68	38

31	Feb/4	12	38.11	36.03	36.51(-0.25)	35.55(0.11)	35.65(0.73)	36.43	-0.5	-14	36(-2.1)	-35	[-7]	[20]	[27]	2	380	UR	0.7	SmallShort	(-8)	21	30	29	20	-0.1,54	38
32	Feb/4	11	38.11	36.03	36.6(-0.27)	35.51(-0.34)	35.39(0.37)	36.08	-0.7	-14	38(-1.3)	-50	[-8]	[4]	[18]	-26	195	UR	0.6	SmallShort	(-10)	10	-1	24	20	-0.4,34	38
33	Feb/4	10	38.11	36.03	36.7(-0.27)	35.63(-0.2)	35.26(0.66)	36.09	-0.7	-14	39(-2.2)	-25	[-8]	[14]	[48]	-44	234	UR	0.7	SmallShort	(-8)	19	101	17	20	-0.5,19	38
34	Feb/4	9	38.11	36.03	36.8(-0.43)	35.7(-0.75)	35.03(-0.6)	34.93	-1	-14	42(2.8)	-50	[-12]	[-30]	[6]	-86	-251	DP	-0.1	OpenShort?	(-15)	-17	17	3	-6	-1.5,2	38
35	Feb/3	15	38.34	35.91	36.96(-0.43)	35.97(-0.75)	35.24(-0.62)	34.74	-1.1	-20	39(4.5)	-50	[-12]	[-34]	[-20]	-97	-347	DT	-0.4	OpenShort?	(-14)	-18	-39	4	-20	-1.9,1	27

36	Feb/3	14	38.34	35.91	37.12(-0.27)	36.24(-0.58)	35.46(-0.48)	35.19	-1	-20	34(2.7)	-50	[-8]	[-28]	[-11]	-94	-376	DT	-0.2	OpenShort	(-12)	-14	-16	5	-20	-1.8,1	27
37	Feb/3	13	38.34	35.91	37.22(-0.24)	36.45(-0.68)	35.63(-1)	35.38	-0.9	-20	32(2.9)	-50	[-7]	[-44]	[-1]	-94	-500	DT	-0.2	OpenShort	(-7)	-29	10	6	-20	-1.8,1	27
38	Feb/3	12	38.34	35.91	37.31(-0.27)	36.7(-0.73)	35.99(-1.1)	35.26	-1	-20	29(4.3)	-50	[-8]	[-48]	[-19]	-108	-557	DT	-0.8	HoldShort	(-9)	-32	-31	1	-20	-2.3,0	27
39	Feb/3	11	38.34	35.91	37.41(-0.24)	36.97(-0.73)	36.39(-0.9)	35.62	-0.9	-20	24(3.6)	-50	[-7]	[-42]	[-15]	-108	-467	DT	-1	HoldShort	(-6)	-26	-13	-15	-20	-2.3,0	27
40	Feb/3	10	38.34	35.91	37.5(-0.16)	37.24(-0.61)	36.72(-0.86)	35.77	-0.8	-20	21(3.9)	-50	[-5]	[-38]	[-25]	-112	-512	DT	-1.4	HoldShort	(-7)	-25	-30	-21	-20	-2.6,3	27

41	Feb/3	9	38.34	35.91	37.56(-0.11)	37.47(-0.56)	37.04(-0.64)	36.13	-0.7	-20	17(2.4)	-50	[-3]	[-31]	[-44]	-112	-429	DT	-1.7	HoldShort?	(-4)	-19	-86	-27	-20	-2.7,6	27
42	Feb/2	15	38.78	36.23	37.6(0.16)	37.68(-0.24)	37.28(-0.32)	37.18	-0.5	-18	14(-3.3)	-45	[5]	[-13]	[-6]	-64	-343	DR	-0.2	OpenShort?	(2)	-9	0	-18	-20	-0.9,9	30
43	Feb/2	14	38.78	36.23	37.54(0.32)	37.77(-0.32)	37.4(-0.43)	37.18	-0.5	-18	18(-8.6)	-30	[9]	[-16]	[-10]	-48	-513	DR	-0.4	OpenShort	(5)	-13	-10	-20	-20	-0.6,17	30
44	Feb/2	13	38.78	36.23	37.42(0.4)	37.89(-0.16)	37.56(-0.5)	37.3	-0.5	-18	26(-7.5)	-30	[12]	[-15]	[-12]	-31	-535	DR	-0.3	OpenShort	(11)	-15	-5	-26	-20	-0.1,22	30
45	Feb/2	12	38.78	36.23	37.27(0.4)	37.95(-0.16)	37.75(-0.4)	37.36	-0.4	-18	34(-5.3)	-20	[12]	[-12]	[-9]	-11	-459	DR	-0.4	OpenShort	(14)	-12	-1	-24	-20	0.1,37	30

46	Feb/2	11	38.78	36.23	37.12(0.41)	38.01(0.08)	37.9(-0.47)	37.37	-0.4	-18	39(-4)	-50	[12]	[-11]	[-26]	13	-435	DR	-0.4	OpenShort	(12)	-14	-35	-20	-20	0.2,58	30
47	Feb/2	10	38.78	36.23	36.97(0.43)	37.98(0.11)	38.08(-0.31)	37.81	-0.3	-18	43(-3.8)	-35	[13]	[-6]	[-11]	47	-259	DR	-0.2	OpenShort	(15)	-9	-14	-8	-20	0.6,82	30
48	Feb/2	9	38.78	36.23	36.81(0.71)	37.94(0.24)	38.2(-0.03)	37.98	-0.3	-18	47(-4.9)	-10	[21]	[7]	[-6]	60	-369	CR	-0.1	HoldShort?	(17)	-1	-22	20	-20	0.8,90	30
49	Feb/1	15	39.12	36.28	36.55(0.63)	37.85(0.24)	38.21(0.18)	38.26	-0.3	-18	52(0.8)	25	[18]	[13]	[11]	72	-91	UT	0	OpenLong?	(23)	5	15	24	20	1,97	32
50	Feb/1	14	39.12	36.28	36.32(0.55)	37.76(0.27)	38.14(0.05)	38.07	-0.3	-18	51(-0.5)	-5	[16]	[9]	[-2]	71	-35	CR	-0	HoldShort	(19)	2	-17	24	-5	1,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI