UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.0900 One month high (close): $43.6200

UBER Daily Change: -6.07% Daily StdDev 3.6% UBER EMA_5_Trend: 1.71% 10Minute StdDev: $1.2563

Latest Price : $37.75(-6.07%)

Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($2.3) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(70%) Avg negative next hour return: -0.25%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	37.38	37.43	38.96(0.57)	39.97(1.09)	40.78(1.29)	41.84	2	-1	57(10.2)	50	[16]	[56]	[10]	108	516	UT	0.8	HoldLong	(17)	36	1	2	20	2.3,100	56
Daily Trend: % Up Forces: Down Forces: 37.38(daily_ema_20 -10.66%) Support Levels: 39.97(hourly_sma_10 -4.47%) 38.96(hourly_sma_20 -6.88%) 37.43(weak_daily_ema_10 -10.54%) Resistance Levels:

2	Feb/10	9	37.38	37.43	38.74(0.44)	39.54(0.87)	40.26(0.88)	41.83	2	-1	47(8.7)	50	[12]	[41]	[61]	123	602	UT	1.5	HoldLong?	(17)	24	132	6	20	2.9,100	56
3	Feb/9	15	37.61	37.09	38.57(0.21)	39.2(0.51)	39.91(0.35)	40.11	1	-2	38(7.7)	20	[6]	[21]	[3]	95	290	UT	0.2	OpenLong?	(9)	10	-1	-3	20	1.8,100	55
4	Feb/9	14	37.61	37.09	38.49(0.39)	39(0.49)	39.77(0.73)	40.12	1	-2	31(2.1)	50	[11]	[33]	[11]	103	231	UT	0.4	HoldLong	(7)	20	13	-3	20	2.1,100	55
5	Feb/9	13	37.61	37.09	38.34(0.37)	38.81(0.57)	39.48(0.87)	39.95	0.9	-2	29(2.1)	50	[10]	[38]	[13]	105	280	UT	0.6	HoldLong	(11)	24	19	-1	20	2.2,100	55

6	Feb/9	12	37.61	37.09	38.2(0.37)	38.59(0.47)	39.14(0.8)	39.7	0.8	-2	27(1.1)	50	[10]	[35]	[9]	105	234	UT	0.8	HoldLong	(11)	22	1	9	20	2.2,100	55
7	Feb/9	11	37.61	37.09	38.06(0.45)	38.41(0.5)	38.83(0.94)	39.69	0.8	-2	25(1.3)	50	[13]	[39]	[22]	113	235	UT	1.3	HoldLong	(12)	26	23	19	20	2.5,100	55
8	Feb/9	10	37.61	37.09	37.89(0.42)	38.22(0.34)	38.47(0.65)	39.39	0.7	-2	24(-1.1)	50	[12]	[29]	[33]	109	163	UT	1.5	CloseLong	(12)	18	56	20	20	2.4,99	55
9	Feb/9	9	37.61	37.09	37.73(0.35)	38.09(0.21)	38.22(0.21)	38.69	0.4	-2	25(-2.2)	50	[10]	[14]	[17]	79	-20	UT	0.7	HoldLong?	(11)	6	31	9	20	1.5,91	55
10	Feb/8	15	37.74	36.54	37.6(0.45)	38.01(0.16)	38.14(0.26)	38.3	0.2	-7	27(-4.2)	30	[13]	[14]	[7]	57	-161	UT	0.2	OpenLong?	(10)	7	18	-0	16	1,82	51

11	Feb/8	14	37.74	36.54	37.43(0.46)	37.95(0.05)	38.04(0.16)	38.07	0.1	-7	32(-5.8)	15	[13]	[10]	[2]	48	-220	UT	0	OpenLong	(13)	5	7	-5	5	0.7,80	51
12	Feb/8	13	37.74	36.54	37.26(0.35)	37.93(-0.05)	37.98(0.05)	37.98	0.1	-7	37(-2.8)	5	[10]	[5]	[-2]	52	-125	CR	0	HoldShort	(14)	1	-11	0	20	0.7,84	51
13	Feb/8	12	37.74	36.54	37.13(0.38)	37.95(-0.05)	37.96(0.03)	38.12	0.1	-7	40(-1.3)	10	[11]	[5]	[0]	58	-74	RG	0.1	Wait	(13)	1	-10	0	20	0.9,85	51
14	Feb/8	11	37.74	36.54	36.99(0.41)	37.97(0.29)	37.95(0.21)	38.24	0.2	-7	42(-0.7)	35	[12]	[15]	[10]	63	8	UT	0.2	OpenLong	(13)	6	35	-0	-18	1.1,85	51
15	Feb/8	10	37.74	36.54	36.84(0.3)	37.86(0.16)	37.87(0.05)	37.81	0	-7	42(-0.2)	0	[9]	[7]	[-4]	52	-7	CR	-0.1	HoldShort	(11)	1	2	-6	-20	0.8,82	51

16	Feb/8	9	37.74	36.54	36.73(0.27)	37.8(0.24)	37.85(-0.08)	37.79	0	-7	42(0.2)	-15	[8]	[5]	[-6]	58	20	CR	-0.1	HoldShort?	(9)	-2	-5	-4	-20	0.9,85	51
17	Feb/7	15	37.92	36.18	36.63(0.25)	37.71(0.37)	37.88(-0.16)	37.85	-0	-11	42(3.6)	-35	[7]	[3]	[-10]	64	60	CR	-0	HoldShort?	(9)	-5	-18	-1	-20	1,89	47
18	Feb/7	14	37.92	36.18	36.54(0.11)	37.57(0.54)	37.94(-0.13)	38.07	0	-11	39(1.5)	-35	[3]	[5]	[2]	70	290	RG	0.1	Wait	(9)	-4	14	-3	-20	1.3,87	47
19	Feb/7	13	37.92	36.18	36.5(0.11)	37.37(0.48)	37.99(0.37)	37.9	-0	-11	37(1.2)	-20	[3]	[18]	[5]	69	364	RG	-0.1	Wait	(3)	11	16	-7	5	1.3,86	47
20	Feb/7	12	37.92	36.18	36.46(0.03)	37.19(0.73)	37.85(0.26)	37.7	-0.1	-11	36(0.5)	-50	[1]	[18]	[-12]	68	372	CR	-0.1	HoldShort	(3)	7	-16	-10	-20	1.2,88	47

21	Feb/7	11	37.92	36.18	36.45(0.08)	36.92(0.9)	37.75(0.59)	37.9	-0	-11	35(1.2)	-35	[2]	[31]	[-6]	79	462	CR	0.1	OpenShort	(3)	17	-18	4	-3	1.4,94	47
22	Feb/7	10	37.92	36.18	36.42(0.08)	36.59(0.74)	37.53(0.81)	38.13	0.1	-11	34(1.1)	-25	[2]	[35]	[7]	91	584	RG	0.6	Wait	(3)	23	-17	13	20	1.7,98	47
23	Feb/7	9	37.92	36.18	36.39(0.11)	36.32(0.86)	37.23(1.31)	38.34	0.1	-11	33(2.1)	-10	[3]	[51]	[53]	99	742	RG	1.1	SmallShort?	(4)	37	94	24	20	2,99	47
24	Feb/4	15	38.11	36.03	36.35(-0.11)	36.01(0.56)	36.75(0.63)	37.21	-0.3	-14	31(-0.7)	-35	[-3]	[25]	[14]	67	487	UR	0.5	SmallShort?	(-3)	18	6	22	20	0.9,94	38
25	Feb/4	14	38.11	36.03	36.39(-0.14)	35.81(0.42)	36.52(1.25)	37.14	-0.3	-14	32(-2.3)	-30	[-4]	[40]	[25]	52	623	UR	0.6	SmallShort	(-3)	35	22	26	20	0.8,82	38

26	Feb/4	13	38.11	36.03	36.44(-0.19)	35.66(0.31)	36.07(1.18)	36.88	-0.4	-14	34(-1.9)	-25	[-5]	[36]	[31]	28	565	UR	0.8	SmallShort	(-6)	33	38	24	20	0.4,68	38
27	Feb/4	12	38.11	36.03	36.51(-0.25)	35.55(0.11)	35.65(0.73)	36.43	-0.5	-14	36(-2.1)	-35	[-7]	[20]	[27]	2	376	UR	0.7	SmallShort	(-8)	21	30	29	20	-0.1,54	38
28	Feb/4	11	38.11	36.03	36.6(-0.27)	35.51(-0.34)	35.39(0.37)	36.08	-0.7	-14	38(-1.3)	-50	[-8]	[4]	[18]	-26	191	UR	0.6	SmallShort	(-10)	10	-1	24	20	-0.4,34	38
29	Feb/4	10	38.11	36.03	36.7(-0.27)	35.63(-0.2)	35.26(0.66)	36.09	-0.7	-14	39(-2.2)	-25	[-8]	[14]	[49]	-44	230	UR	0.7	SmallShort	(-8)	19	102	17	20	-0.5,19	38
30	Feb/4	9	38.11	36.03	36.8(-0.43)	35.7(-0.75)	35.03(-0.6)	34.93	-1	-14	42(2.8)	-50	[-12]	[-30]	[6]	-86	-253	DP	-0.1	OpenShort?	(-15)	-17	17	3	-6	-1.5,2	38

31	Feb/3	15	38.34	35.91	36.96(-0.43)	35.97(-0.75)	35.24(-0.62)	34.74	-1.1	-20	39(4.5)	-50	[-12]	[-34]	[-20]	-97	-350	DT	-0.4	OpenShort?	(-14)	-18	-39	4	-20	-1.9,1	27
32	Feb/3	14	38.34	35.91	37.12(-0.27)	36.24(-0.58)	35.46(-0.48)	35.19	-1	-20	34(2.7)	-50	[-8]	[-28]	[-11]	-94	-377	DT	-0.2	OpenShort	(-12)	-14	-17	5	-20	-1.8,1	27
33	Feb/3	13	38.34	35.91	37.22(-0.24)	36.45(-0.68)	35.63(-1)	35.38	-0.9	-20	32(2.9)	-50	[-7]	[-44]	[-1]	-94	-500	DT	-0.2	OpenShort	(-7)	-29	10	6	-20	-1.8,1	27
34	Feb/3	12	38.34	35.91	37.31(-0.27)	36.7(-0.73)	35.99(-1.1)	35.26	-1	-20	29(4.3)	-50	[-8]	[-48]	[-19]	-108	-556	DT	-0.8	HoldShort	(-9)	-32	-31	1	-20	-2.3,0	27
35	Feb/3	11	38.34	35.91	37.41(-0.24)	36.97(-0.73)	36.39(-0.9)	35.62	-0.9	-20	24(3.6)	-50	[-7]	[-42]	[-15]	-108	-467	DT	-1	HoldShort	(-7)	-26	-13	-15	-20	-2.3,0	27

36	Feb/3	10	38.34	35.91	37.5(-0.16)	37.24(-0.61)	36.72(-0.86)	35.77	-0.8	-20	21(3.9)	-50	[-5]	[-38]	[-25]	-112	-512	DT	-1.4	HoldShort	(-7)	-25	-31	-21	-20	-2.6,3	27
37	Feb/3	9	38.34	35.91	37.56(-0.11)	37.47(-0.56)	37.04(-0.64)	36.13	-0.7	-20	17(2.4)	-50	[-3]	[-31]	[-45]	-112	-429	DT	-1.7	HoldShort?	(-4)	-19	-87	-27	-20	-2.7,6	27
38	Feb/2	15	38.78	36.23	37.6(0.16)	37.68(-0.24)	37.28(-0.32)	37.18	-0.5	-18	14(-3.3)	-45	[5]	[-13]	[-6]	-64	-341	DR	-0.2	OpenShort?	(2)	-9	0	-18	-20	-0.9,9	30
39	Feb/2	14	38.78	36.23	37.54(0.32)	37.77(-0.32)	37.4(-0.43)	37.18	-0.5	-18	18(-8.6)	-30	[9]	[-16]	[-10]	-48	-510	DR	-0.4	OpenShort	(5)	-13	-10	-20	-20	-0.6,17	30
40	Feb/2	13	38.78	36.23	37.42(0.4)	37.89(-0.16)	37.56(-0.5)	37.3	-0.5	-18	26(-7.5)	-30	[12]	[-15]	[-12]	-31	-530	DR	-0.3	OpenShort	(11)	-15	-5	-26	-20	-0.1,22	30

41	Feb/2	12	38.78	36.23	37.27(0.4)	37.95(-0.16)	37.75(-0.4)	37.36	-0.4	-18	34(-5.3)	-20	[12]	[-12]	[-9]	-11	-454	DR	-0.4	OpenShort	(14)	-12	-1	-24	-20	0.1,37	30
42	Feb/2	11	38.78	36.23	37.12(0.41)	38.01(0.08)	37.9(-0.47)	37.37	-0.4	-18	39(-4)	-50	[12]	[-11]	[-27]	13	-431	DR	-0.4	OpenShort	(12)	-14	-36	-20	-20	0.2,58	30
43	Feb/2	10	38.78	36.23	36.97(0.43)	37.98(0.11)	38.08(-0.31)	37.81	-0.3	-18	43(-3.8)	-35	[13]	[-6]	[-11]	47	-254	DR	-0.2	OpenShort	(15)	-9	-14	-8	-20	0.6,82	30
44	Feb/2	9	38.78	36.23	36.81(0.71)	37.94(0.24)	38.2(-0.03)	37.98	-0.3	-18	47(-4.9)	-15	[21]	[7]	[-10]	60	-362	CR	-0.1	HoldShort?	(17)	-1	-22	-6	-20	0.8,90	30
45	Feb/1	15	39.12	36.28	36.55(0.63)	37.85(0.24)	38.21(0.18)	38.26	-0.3	-18	52(0.8)	20	[18]	[13]	[7]	72	-86	UT	0	OpenLong?	(23)	5	15	-3	20	1,97	32

46	Feb/1	14	39.12	36.28	36.32(0.55)	37.76(0.27)	38.14(0.05)	38.07	-0.3	-18	51(-0.5)	-10	[16]	[9]	[-7]	71	-30	CR	-0	HoldShort	(19)	2	-17	-6	-5	1,96	32
47	Feb/1	13	39.12	36.28	36.12(0.53)	37.66(0.37)	38.12(0.66)	38.28	-0.2	-18	52(1.1)	15	[16]	[28]	[7]	78	252	UT	0.1	OpenLong	(19)	19	11	-2	20	1.2,98	32
48	Feb/1	12	39.12	36.28	35.93(0.53)	37.52(0.56)	37.87(0.48)	38.14	-0.3	-18	50(1.2)	5	[16]	[26]	[-0]	81	230	RG	0.2	Wait	(17)	14	-14	27	-3	1.3,98	32
49	Feb/1	11	39.12	36.28	35.74(0.53)	37.31(0.97)	37.69(0.59)	38.31	-0.2	-18	49(2.9)	25	[16]	[35]	[15]	88	356	UT	0.4	OpenLong	(18)	17	33	29	-5	1.5,100	32
50	Feb/1	10	39.12	36.28	35.55(0.4)	36.95(0.98)	37.47(0.24)	37.9	-0.4	-18	46(2.6)	0	[12]	[24]	[1]	85	335	RG	0.3	Wait	(15)	7	-5	28	-20	1.5,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI