|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $34.0900 One month high (close): $44.4200
UBER Daily Change: 7.27% Daily StdDev 3.55% UBER EMA_5_Trend: 0.98% 10Minute StdDev: $0.9427
Latest Price : $37.05(7.27%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($1.1) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.5)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 38.11 | 36.03 | 36.35(-0.11) | 36.01(0.56) | 36.75(0.63) | 37.21 | -0.3 | | -14 | 30(-1.6) | -35 | [-3] | [25] | [14] | 67 | 481 | UR | 0.5 | SmallShort? | | (-3) | 18 | 6 | 22 | 20 | 0.9,94 | 38 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces: 36.35(hourly_sma_20 -2.31%)
Support Levels: 36.03(weak_daily_ema_10 -3.17%) 36.01(hourly_sma_10 -3.22%)
Resistance Levels: 38.11(daily_ema_20 2.42%)
|
| | | 2 | Feb/4 | 14 | 38.11 | 36.03 | 36.39(-0.14) | 35.81(0.42) | 36.52(1.25) | 37.14 | -0.3 | | -14 | 32(-2.3) | -30 | [-4] | [40] | [25] | 52 | 618 | UR | 0.6 | SmallShort | | (-3) | 35 | 22 | 26 | 20 | 0.8,82 | 38 | | 3 | Feb/4 | 13 | 38.11 | 36.03 | 36.44(-0.19) | 35.66(0.31) | 36.07(1.18) | 36.88 | -0.4 | | -14 | 34(-1.9) | -25 | [-5] | [36] | [31] | 28 | 560 | UR | 0.8 | SmallShort | | (-6) | 33 | 39 | 24 | 20 | 0.4,68 | 38 | | 4 | Feb/4 | 12 | 38.11 | 36.03 | 36.51(-0.25) | 35.55(0.11) | 35.65(0.73) | 36.43 | -0.5 | | -14 | 36(-2.1) | -35 | [-7] | [20] | [27] | 2 | 372 | UR | 0.7 | SmallShort | | (-8) | 21 | 30 | 29 | 20 | -0.1,54 | 38 | | 5 | Feb/4 | 11 | 38.11 | 36.03 | 36.6(-0.27) | 35.51(-0.34) | 35.39(0.37) | 36.08 | -0.7 | | -14 | 38(-1.3) | -50 | [-8] | [4] | [18] | -26 | 187 | UR | 0.6 | SmallShort | | (-10) | 10 | -1 | 24 | 20 | -0.4,34 | 38 | | | | |
| 6 | Feb/4 | 10 | 38.11 | 36.03 | 36.7(-0.27) | 35.63(-0.2) | 35.26(0.66) | 36.09 | -0.7 | | -14 | 39(-2.2) | -25 | [-8] | [14] | [49] | -44 | 225 | UR | 0.7 | SmallShort | | (-8) | 19 | 103 | 17 | 20 | -0.5,19 | 38 | | 7 | Feb/4 | 9 | 38.11 | 36.03 | 36.8(-0.43) | 35.7(-0.75) | 35.03(-0.6) | 34.93 | -1 | | -14 | 42(2.8) | -50 | [-12] | [-30] | [6] | -86 | -256 | DP | -0.1 | OpenShort? | | (-15) | -17 | 17 | 3 | -6 | -1.5,2 | 38 | | 8 | Feb/3 | 15 | 38.34 | 35.91 | 36.96(-0.43) | 35.97(-0.75) | 35.24(-0.62) | 34.74 | -1.1 | | -20 | 39(4.5) | -50 | [-12] | [-34] | [-20] | -97 | -353 | DT | -0.4 | OpenShort? | | (-14) | -18 | -40 | 4 | -20 | -1.9,1 | 27 | | 9 | Feb/3 | 14 | 38.34 | 35.91 | 37.12(-0.27) | 36.24(-0.58) | 35.46(-0.48) | 35.19 | -1 | | -20 | 34(2.7) | -50 | [-8] | [-28] | [-11] | -94 | -379 | DT | -0.2 | OpenShort | | (-12) | -14 | -17 | 5 | -20 | -1.8,1 | 27 | | 10 | Feb/3 | 13 | 38.34 | 35.91 | 37.22(-0.24) | 36.45(-0.68) | 35.63(-1) | 35.38 | -0.9 | | -20 | 32(2.9) | -50 | [-7] | [-44] | [-1] | -94 | -499 | DT | -0.2 | OpenShort | | (-8) | -29 | 11 | 6 | -20 | -1.8,1 | 27 | | | | |
| 11 | Feb/3 | 12 | 38.34 | 35.91 | 37.31(-0.27) | 36.7(-0.73) | 35.99(-1.1) | 35.26 | -1 | | -20 | 29(4.3) | -50 | [-8] | [-48] | [-19] | -108 | -556 | DT | -0.8 | HoldShort | | (-9) | -32 | -31 | 1 | -20 | -2.3,0 | 27 | | 12 | Feb/3 | 11 | 38.34 | 35.91 | 37.41(-0.24) | 36.97(-0.73) | 36.39(-0.9) | 35.62 | -0.9 | | -20 | 24(3.6) | -50 | [-7] | [-42] | [-15] | -108 | -467 | DT | -1 | HoldShort | | (-7) | -26 | -13 | -15 | -20 | -2.3,0 | 27 | | 13 | Feb/3 | 10 | 38.34 | 35.91 | 37.5(-0.16) | 37.24(-0.61) | 36.72(-0.86) | 35.77 | -0.8 | | -20 | 21(3.9) | -50 | [-5] | [-38] | [-26] | -112 | -511 | DT | -1.4 | HoldShort | | (-8) | -25 | -31 | -21 | -20 | -2.6,3 | 27 | | 14 | Feb/3 | 9 | 38.34 | 35.91 | 37.56(-0.11) | 37.47(-0.56) | 37.04(-0.64) | 36.13 | -0.7 | | -20 | 17(2.4) | -50 | [-3] | [-31] | [-45] | -112 | -428 | DT | -1.7 | HoldShort? | | (-4) | -19 | -88 | -27 | -20 | -2.7,6 | 27 | | 15 | Feb/2 | 15 | 38.78 | 36.23 | 37.6(0.16) | 37.68(-0.24) | 37.28(-0.32) | 37.18 | -0.5 | | -18 | 14(-3.3) | -45 | [5] | [-13] | [-6] | -64 | -338 | DR | -0.2 | OpenShort? | | (2) | -9 | 0 | -18 | -20 | -0.9,9 | 30 | | | | |
| 16 | Feb/2 | 14 | 38.78 | 36.23 | 37.54(0.32) | 37.77(-0.32) | 37.4(-0.43) | 37.18 | -0.5 | | -18 | 18(-8.6) | -30 | [9] | [-16] | [-10] | -48 | -505 | DR | -0.4 | OpenShort | | (5) | -13 | -10 | -20 | -20 | -0.6,17 | 30 | | 17 | Feb/2 | 13 | 38.78 | 36.23 | 37.42(0.4) | 37.89(-0.16) | 37.56(-0.5) | 37.3 | -0.5 | | -18 | 26(-7.5) | -30 | [12] | [-15] | [-12] | -31 | -524 | DR | -0.3 | OpenShort | | (11) | -15 | -5 | -26 | -20 | -0.1,22 | 30 | | 18 | Feb/2 | 12 | 38.78 | 36.23 | 37.27(0.4) | 37.95(-0.16) | 37.75(-0.4) | 37.36 | -0.4 | | -18 | 34(-5.3) | -20 | [12] | [-12] | [-9] | -11 | -449 | DR | -0.4 | OpenShort | | (14) | -12 | -1 | -24 | -20 | 0.1,37 | 30 | | 19 | Feb/2 | 11 | 38.78 | 36.23 | 37.12(0.41) | 38.01(0.08) | 37.9(-0.47) | 37.37 | -0.4 | | -18 | 39(-4) | -50 | [12] | [-11] | [-27] | 13 | -424 | DR | -0.4 | OpenShort | | (13) | -14 | -36 | -20 | -20 | 0.2,58 | 30 | | 20 | Feb/2 | 10 | 38.78 | 36.23 | 36.97(0.43) | 37.98(0.11) | 38.08(-0.31) | 37.81 | -0.3 | | -18 | 43(-3.8) | -35 | [13] | [-6] | [-11] | 47 | -248 | DR | -0.2 | OpenShort | | (15) | -9 | -14 | -8 | -20 | 0.6,82 | 30 | | | | |
| 21 | Feb/2 | 9 | 38.78 | 36.23 | 36.81(0.71) | 37.94(0.24) | 38.2(-0.03) | 37.98 | -0.3 | | -18 | 47(-4.9) | -15 | [21] | [7] | [-10] | 60 | -354 | CR | -0.1 | HoldShort? | | (17) | -1 | -23 | -6 | -20 | 0.8,90 | 30 | | 22 | Feb/1 | 15 | 39.12 | 36.28 | 36.55(0.63) | 37.85(0.24) | 38.21(0.18) | 38.26 | -0.3 | | -18 | 52(0.8) | 20 | [18] | [13] | [7] | 72 | -79 | UT | 0 | OpenLong? | | (23) | 5 | 16 | -3 | 20 | 1,97 | 32 | | 23 | Feb/1 | 14 | 39.12 | 36.28 | 36.32(0.55) | 37.76(0.27) | 38.14(0.05) | 38.07 | -0.3 | | -18 | 51(-0.5) | -10 | [16] | [9] | [-7] | 71 | -24 | CR | -0 | HoldShort | | (20) | 2 | -17 | -6 | -5 | 1,96 | 32 | | 24 | Feb/1 | 13 | 39.12 | 36.28 | 36.12(0.53) | 37.66(0.37) | 38.12(0.66) | 38.28 | -0.2 | | -18 | 52(1.1) | 15 | [16] | [28] | [7] | 78 | 256 | UT | 0.1 | OpenLong | | (19) | 19 | 12 | -2 | 20 | 1.2,98 | 32 | | 25 | Feb/1 | 12 | 39.12 | 36.28 | 35.93(0.53) | 37.52(0.56) | 37.87(0.48) | 38.14 | -0.3 | | -18 | 50(1.2) | -5 | [16] | [26] | [-5] | 81 | 235 | CR | 0.2 | OpenShort | | (17) | 14 | -14 | -3 | -3 | 1.3,98 | 32 | | | | |
| 26 | Feb/1 | 11 | 39.12 | 36.28 | 35.74(0.53) | 37.31(0.97) | 37.69(0.59) | 38.31 | -0.2 | | -18 | 49(2.9) | 25 | [16] | [35] | [11] | 88 | 360 | UT | 0.4 | OpenLong | | (18) | 17 | 34 | 3 | -5 | 1.5,100 | 32 | | 27 | Feb/1 | 10 | 39.12 | 36.28 | 35.55(0.4) | 36.95(0.98) | 37.47(0.24) | 37.9 | -0.4 | | -18 | 46(2.6) | -5 | [12] | [24] | [-4] | 85 | 339 | CR | 0.3 | OpenShort | | (15) | 7 | -5 | -1 | -20 | 1.5,97 | 32 | | 28 | Feb/1 | 9 | 39.12 | 36.28 | 35.41(0.4) | 36.59(0.99) | 37.38(0.46) | 37.96 | -0.3 | | -18 | 44(3.7) | 25 | [12] | [31] | [29] | 90 | 454 | UT | 0.4 | OpenLong? | | (14) | 14 | 75 | -1 | 20 | 1.7,97 | 32 | | 29 | Jan/31 | 15 | 39.37 | 36.21 | 35.27(0.26) | 36.23(0.72) | 37.21(0.11) | 37.07 | -0.7 | | -22 | 40(3.5) | -20 | [8] | [13] | [-6] | 79 | 292 | CR | -0.1 | OpenShort? | | (9) | 3 | -12 | -8 | -3 | 1.3,96 | 32 | | 30 | Jan/31 | 14 | 39.37 | 36.21 | 35.18(0.34) | 35.97(0.84) | 37.17(0.62) | 37.21 | -0.6 | | -22 | 37(2.4) | 10 | [10] | [30] | [3] | 88 | 407 | RG | 0 | Wait | | (9) | 18 | -5 | -6 | 20 | 1.6,98 | 32 | | | | |
| 31 | Jan/31 | 13 | 39.37 | 36.21 | 35.06(0.17) | 35.67(1.19) | 36.94(1.46) | 37.27 | -0.6 | | -22 | 34(2.5) | 0 | [5] | [59] | [3] | 94 | 816 | RG | 0.3 | Wait | | (11) | 43 | -7 | -0 | 20 | 1.8,99 | 32 | | 32 | Jan/31 | 12 | 39.37 | 36.21 | 35(0.17) | 35.25(1.06) | 36.41(1.7) | 37.35 | -0.6 | | -22 | 32(2.9) | 0 | [5] | [64] | [23] | 103 | 911 | RG | 0.8 | SmallShort | | (6) | 50 | 18 | 16 | 20 | 2.1,100 | 32 | | 33 | Jan/31 | 11 | 39.37 | 36.21 | 34.94(0.14) | 34.88(0.87) | 35.8(1.53) | 37.14 | -0.6 | | -22 | 29(2.6) | -5 | [4] | [56] | [34] | 105 | 861 | RG | 1.3 | SmallShort | | (4) | 45 | 22 | 36 | 20 | 2.2,100 | 32 | | 34 | Jan/31 | 10 | 39.37 | 36.21 | 34.89(0.14) | 34.58(0.73) | 35.26(1.44) | 36.88 | -0.7 | | -22 | 26(2.5) | -5 | [4] | [51] | [55] | 95 | 779 | RG | 1.8 | SmallShort | | (4) | 43 | 74 | 39 | 20 | 2.2,90 | 32 | | 35 | Jan/31 | 9 | 39.37 | 36.21 | 34.84(0.03) | 34.33(0.5) | 34.76(1.05) | 36.03 | -0.9 | | -22 | 24(0.2) | -10 | [1] | [36] | [63] | 55 | 561 | RG | 1.5 | SmallShort? | | (1) | 31 | 120 | 27 | 20 | 1.4,70 | 32 | | | | |
| 36 | Jan/28 | 15 | 39.59 | 36.55 | 34.83(-0.2) | 34.16(0.03) | 34.4(0.94) | 34.69 | -1.4 | | -25 | 23(-1.2) | -30 | [-6] | [21] | [22] | -4 | 371 | UR | 0.4 | SmallShort? | | (-6) | 28 | 36 | 12 | 20 | -0.2,51 | 27 | | 37 | Jan/28 | 14 | 39.59 | 36.55 | 34.9(-0.11) | 34.15(-0.23) | 34.08(0.35) | 34.3 | -1.5 | | -25 | 25(0.3) | -50 | [-3] | [1] | [6] | -23 | 22 | UR | 0.3 | SmallShort | | (-8) | 11 | -8 | 13 | 20 | -0.7,45 | 27 | | 38 | Jan/28 | 13 | 39.59 | 36.55 | 34.94(-0.11) | 34.23(-0.2) | 33.96(0.12) | 34.39 | -1.5 | | -25 | 24(0.3) | -50 | [-3] | [-6] | [10] | -25 | -25 | DP | 0.5 | OpenShort | | (-3) | 4 | -4 | 28 | 20 | -0.6,40 | 27 | | 39 | Jan/28 | 12 | 39.59 | 36.55 | 34.98(-0.03) | 34.3(-0.23) | 33.92(0.12) | 34.43 | -1.5 | | -25 | 24(0) | -30 | [-1] | [-5] | [17] | -40 | -102 | DP | 0.6 | OpenShort | | (-3) | 4 | 22 | 21 | 20 | -0.6,25 | 27 | | 40 | Jan/28 | 11 | 39.59 | 36.55 | 34.99(-0.11) | 34.38(-0.23) | 33.88(-0.09) | 34.19 | -1.5 | | -25 | 24(0.6) | -10 | [-3] | [-12] | [35] | -62 | -147 | DP | 0.4 | OpenShort | | (-3) | -3 | 97 | 10 | 12 | -0.9,11 | 27 | | | | |
| 41 | Jan/28 | 10 | 39.59 | 36.55 | 35.03(-0.31) | 34.46(-0.89) | 33.91(-0.96) | 33.16 | -1.8 | | -25 | 23(4.1) | -50 | [-9] | [-50] | [-24] | -108 | -463 | DT | -0.9 | HoldShort | | (-8) | -29 | -46 | -6 | -20 | -2.3,0 | 27 | | 42 | Jan/28 | 9 | 39.59 | 36.55 | 35.14(-0.14) | 34.77(-0.66) | 34.24(-0.72) | 33.66 | -1.7 | | -25 | 19(1.9) | -50 | [-4] | [-38] | [-21] | -104 | -462 | DT | -0.9 | HoldShort? | | (-6) | -22 | -42 | -4 | -20 | -2.2,1 | 27 | | 43 | Jan/27 | 15 | 39.98 | 37.27 | 35.19(-0.2) | 35(-0.54) | 34.49(-0.61) | 34.12 | -1.7 | | -24 | 17(1) | -50 | [-6] | [-35] | [-13] | -92 | -252 | DT | -0.6 | HoldShort? | | (-4) | -19 | -23 | -6 | -20 | -1.7,1 | 20 | | 44 | Jan/27 | 14 | 39.98 | 37.27 | 35.26(-0.17) | 35.19(-0.42) | 34.7(-0.52) | 34.37 | -1.6 | | -24 | 16(0.8) | -50 | [-5] | [-30] | [-6] | -89 | -212 | DT | -0.6 | HoldShort | | (-4) | -16 | 7 | -17 | -20 | -1.6,1 | 20 | | 45 | Jan/27 | 13 | 39.98 | 37.27 | 35.32(-0.14) | 35.34(-0.48) | 34.88(-0.37) | 34.29 | -1.7 | | -24 | 16(1.7) | -50 | [-4] | [-26] | [-21] | -91 | -242 | DT | -1.1 | OpenShort | | (-7) | -11 | -27 | -18 | -20 | -1.9,7 | 20 | | | | |
| 46 | Jan/27 | 12 | 39.98 | 37.27 | 35.37(-0.03) | 35.51(-0.39) | 35.01(-0.79) | 34.59 | -1.6 | | -24 | 14(0.2) | -50 | [-1] | [-37] | [-27] | -75 | -387 | DT | -0.9 | HoldShort | | (-3) | -24 | -44 | -24 | -20 | -1.6,15 | 20 | | 47 | Jan/27 | 11 | 39.98 | 37.27 | 35.38(0.17) | 35.51(0) | 35.29(-0.65) | 35.08 | -1.4 | | -24 | 14(-3.2) | -50 | [5] | [-25] | [-11] | -37 | -407 | DR | -0.4 | OpenShort | | (2) | -20 | -3 | -14 | -20 | -0.6,28 | 20 | | 48 | Jan/27 | 10 | 39.98 | 37.27 | 35.32(0.14) | 35.65(0.03) | 35.52(-0.34) | 35.11 | -1.4 | | -24 | 17(-0.8) | -50 | [4] | [-15] | [-16] | -36 | -282 | DR | -0.7 | OpenShort | | (5) | -10 | -18 | -12 | -20 | -0.4,24 | 20 | | 49 | Jan/27 | 9 | 39.98 | 37.27 | 35.27(0.11) | 35.64(0.08) | 35.64(-0.45) | 35.31 | -1.4 | | -24 | 18(-1.3) | -40 | [3] | [-18] | [4] | -2 | -212 | RG | -0.5 | Wait? | | (4) | -14 | 36 | -1 | -20 | 0.1,46 | 20 | | 50 | Jan/26 | 15 | 40.42 | 38.15 | 35.27(0) | 35.61(-0.03) | 35.8(-0.67) | 34.9 | -1.8 | | -21 | 19(-2.2) | -50 | [0] | [-27] | [-44] | 4 | -254 | DR | -1.4 | OpenShort? | | (3) | -21 | -98 | 1 | -20 | -0.5,66 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|