UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.0900 One month high (close): $44.4200

UBER Daily Change: 7.27% Daily StdDev 3.55% UBER EMA_5_Trend: 0.98% 10Minute StdDev: $0.9427

Latest Price : $37.05(7.27%)

Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($1.1) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	38.11	36.03	36.7(-0.27)	35.63(-0.2)	35.26(0.66)	36.09	-0.7	-14	39(-2.2)	-25	[-8]	[14]	[49]	-44	225	UR	0.7	SmallShort	(-8)	19	103	17	20	-0.5,19	38
Daily Trend: % Up Forces: Down Forces: 35.63(hourly_sma_10 -1.27%) Support Levels: 36.03(weak_daily_ema_10 -0.17%) Resistance Levels: 36.7(weak_hourly_sma_20 1.69%) 38.11(daily_ema_20 5.6%)

2	Feb/4	9	38.11	36.03	36.8(-0.43)	35.7(-0.75)	35.03(-0.6)	34.93	-1	-14	42(2.8)	-50	[-12]	[-30]	[6]	-86	-256	DP	-0.1	OpenShort?	(-15)	-17	17	3	-6	-1.5,2	38
3	Feb/3	15	38.34	35.91	36.96(-0.43)	35.97(-0.75)	35.24(-0.62)	34.74	-1.1	-20	39(4.5)	-50	[-12]	[-34]	[-20]	-97	-353	DT	-0.4	OpenShort?	(-14)	-18	-40	4	-20	-1.9,1	27
4	Feb/3	14	38.34	35.91	37.12(-0.27)	36.24(-0.58)	35.46(-0.48)	35.19	-1	-20	34(2.7)	-50	[-8]	[-28]	[-11]	-94	-379	DT	-0.2	OpenShort	(-12)	-14	-17	5	-20	-1.8,1	27
5	Feb/3	13	38.34	35.91	37.22(-0.24)	36.45(-0.68)	35.63(-1)	35.38	-0.9	-20	32(2.9)	-50	[-7]	[-44]	[-1]	-94	-499	DT	-0.2	OpenShort	(-8)	-29	11	6	-20	-1.8,1	27

6	Feb/3	12	38.34	35.91	37.31(-0.27)	36.7(-0.73)	35.99(-1.1)	35.26	-1	-20	29(4.3)	-50	[-8]	[-48]	[-19]	-108	-556	DT	-0.8	HoldShort	(-9)	-32	-31	1	-20	-2.3,0	27
7	Feb/3	11	38.34	35.91	37.41(-0.24)	36.97(-0.73)	36.39(-0.9)	35.62	-0.9	-20	24(3.6)	-50	[-7]	[-42]	[-15]	-108	-467	DT	-1	HoldShort	(-7)	-26	-13	-15	-20	-2.3,0	27
8	Feb/3	10	38.34	35.91	37.5(-0.16)	37.24(-0.61)	36.72(-0.86)	35.77	-0.8	-20	21(3.9)	-50	[-5]	[-38]	[-26]	-112	-511	DT	-1.4	HoldShort	(-8)	-25	-31	-21	-20	-2.6,3	27
9	Feb/3	9	38.34	35.91	37.56(-0.11)	37.47(-0.56)	37.04(-0.64)	36.13	-0.7	-20	17(2.4)	-50	[-3]	[-31]	[-45]	-112	-428	DT	-1.7	HoldShort?	(-4)	-19	-88	-27	-20	-2.7,6	27
10	Feb/2	15	38.78	36.23	37.6(0.16)	37.68(-0.24)	37.28(-0.32)	37.18	-0.5	-18	14(-3.3)	-45	[5]	[-13]	[-6]	-64	-338	DR	-0.2	OpenShort?	(2)	-9	0	-18	-20	-0.9,9	30

11	Feb/2	14	38.78	36.23	37.54(0.32)	37.77(-0.32)	37.4(-0.43)	37.18	-0.5	-18	18(-8.6)	-30	[9]	[-16]	[-10]	-48	-505	DR	-0.4	OpenShort	(5)	-13	-10	-20	-20	-0.6,17	30
12	Feb/2	13	38.78	36.23	37.42(0.4)	37.89(-0.16)	37.56(-0.5)	37.3	-0.5	-18	26(-7.5)	-30	[12]	[-15]	[-12]	-31	-524	DR	-0.3	OpenShort	(11)	-15	-5	-26	-20	-0.1,22	30
13	Feb/2	12	38.78	36.23	37.27(0.4)	37.95(-0.16)	37.75(-0.4)	37.36	-0.4	-18	34(-5.3)	-20	[12]	[-12]	[-9]	-11	-449	DR	-0.4	OpenShort	(14)	-12	-1	-24	-20	0.1,37	30
14	Feb/2	11	38.78	36.23	37.12(0.41)	38.01(0.08)	37.9(-0.47)	37.37	-0.4	-18	39(-4)	-50	[12]	[-11]	[-27]	13	-424	DR	-0.4	OpenShort	(13)	-14	-36	-20	-20	0.2,58	30
15	Feb/2	10	38.78	36.23	36.97(0.43)	37.98(0.11)	38.08(-0.31)	37.81	-0.3	-18	43(-3.8)	-35	[13]	[-6]	[-11]	47	-248	DR	-0.2	OpenShort	(15)	-9	-14	-8	-20	0.6,82	30

16	Feb/2	9	38.78	36.23	36.81(0.71)	37.94(0.24)	38.2(-0.03)	37.98	-0.3	-18	47(-4.9)	-15	[21]	[7]	[-10]	60	-354	CR	-0.1	HoldShort?	(17)	-1	-23	-6	-20	0.8,90	30
17	Feb/1	15	39.12	36.28	36.55(0.63)	37.85(0.24)	38.21(0.18)	38.26	-0.3	-18	52(0.8)	20	[18]	[13]	[7]	72	-79	UT	0	OpenLong?	(23)	5	16	-3	20	1,97	32
18	Feb/1	14	39.12	36.28	36.32(0.55)	37.76(0.27)	38.14(0.05)	38.07	-0.3	-18	51(-0.5)	-10	[16]	[9]	[-7]	71	-24	CR	-0	HoldShort	(20)	2	-17	-6	-5	1,96	32
19	Feb/1	13	39.12	36.28	36.12(0.53)	37.66(0.37)	38.12(0.66)	38.28	-0.2	-18	52(1.1)	15	[16]	[28]	[7]	78	256	UT	0.1	OpenLong	(19)	19	12	-2	20	1.2,98	32
20	Feb/1	12	39.12	36.28	35.93(0.53)	37.52(0.56)	37.87(0.48)	38.14	-0.3	-18	50(1.2)	-5	[16]	[26]	[-5]	81	235	CR	0.2	OpenShort	(17)	14	-14	-3	-3	1.3,98	32

21	Feb/1	11	39.12	36.28	35.74(0.53)	37.31(0.97)	37.69(0.59)	38.31	-0.2	-18	49(2.9)	25	[16]	[35]	[11]	88	360	UT	0.4	OpenLong	(18)	17	34	3	-5	1.5,100	32
22	Feb/1	10	39.12	36.28	35.55(0.4)	36.95(0.98)	37.47(0.24)	37.9	-0.4	-18	46(2.6)	-5	[12]	[24]	[-4]	85	339	CR	0.3	OpenShort	(15)	7	-5	-1	-20	1.5,97	32
23	Feb/1	9	39.12	36.28	35.41(0.4)	36.59(0.99)	37.38(0.46)	37.96	-0.3	-18	44(3.7)	25	[12]	[31]	[29]	90	454	UT	0.4	OpenLong?	(14)	14	75	-1	20	1.7,97	32
24	Jan/31	15	39.37	36.21	35.27(0.26)	36.23(0.72)	37.21(0.11)	37.07	-0.7	-22	40(3.5)	-20	[8]	[13]	[-6]	79	292	CR	-0.1	OpenShort?	(9)	3	-12	-8	-3	1.3,96	32
25	Jan/31	14	39.37	36.21	35.18(0.34)	35.97(0.84)	37.17(0.62)	37.21	-0.6	-22	37(2.4)	10	[10]	[30]	[3]	88	407	RG	0	Wait	(9)	18	-5	-6	20	1.6,98	32

26	Jan/31	13	39.37	36.21	35.06(0.17)	35.67(1.19)	36.94(1.46)	37.27	-0.6	-22	34(2.5)	0	[5]	[59]	[3]	94	816	RG	0.3	Wait	(11)	43	-7	-0	20	1.8,99	32
27	Jan/31	12	39.37	36.21	35(0.17)	35.25(1.06)	36.41(1.7)	37.35	-0.6	-22	32(2.9)	0	[5]	[64]	[23]	103	911	RG	0.8	SmallShort	(6)	50	18	16	20	2.1,100	32
28	Jan/31	11	39.37	36.21	34.94(0.14)	34.88(0.87)	35.8(1.53)	37.14	-0.6	-22	29(2.6)	-5	[4]	[56]	[34]	105	861	RG	1.3	SmallShort	(4)	45	22	36	20	2.2,100	32
29	Jan/31	10	39.37	36.21	34.89(0.14)	34.58(0.73)	35.26(1.44)	36.88	-0.7	-22	26(2.5)	-5	[4]	[51]	[55]	95	779	RG	1.8	SmallShort	(4)	43	74	39	20	2.2,90	32
30	Jan/31	9	39.37	36.21	34.84(0.03)	34.33(0.5)	34.76(1.05)	36.03	-0.9	-22	24(0.2)	-10	[1]	[36]	[63]	55	561	RG	1.5	SmallShort?	(1)	31	120	27	20	1.4,70	32

31	Jan/28	15	39.59	36.55	34.83(-0.2)	34.16(0.03)	34.4(0.94)	34.69	-1.4	-25	23(-1.2)	-30	[-6]	[21]	[22]	-4	371	UR	0.4	SmallShort?	(-6)	28	36	12	20	-0.2,51	27
32	Jan/28	14	39.59	36.55	34.9(-0.11)	34.15(-0.23)	34.08(0.35)	34.3	-1.5	-25	25(0.3)	-50	[-3]	[1]	[6]	-23	22	UR	0.3	SmallShort	(-8)	11	-8	13	20	-0.7,45	27
33	Jan/28	13	39.59	36.55	34.94(-0.11)	34.23(-0.2)	33.96(0.12)	34.39	-1.5	-25	24(0.3)	-50	[-3]	[-6]	[10]	-25	-25	DP	0.5	OpenShort	(-3)	4	-4	28	20	-0.6,40	27
34	Jan/28	12	39.59	36.55	34.98(-0.03)	34.3(-0.23)	33.92(0.12)	34.43	-1.5	-25	24(0)	-30	[-1]	[-5]	[17]	-40	-102	DP	0.6	OpenShort	(-3)	4	22	21	20	-0.6,25	27
35	Jan/28	11	39.59	36.55	34.99(-0.11)	34.38(-0.23)	33.88(-0.09)	34.19	-1.5	-25	24(0.6)	-10	[-3]	[-12]	[35]	-62	-147	DP	0.4	OpenShort	(-3)	-3	97	10	12	-0.9,11	27

36	Jan/28	10	39.59	36.55	35.03(-0.31)	34.46(-0.89)	33.91(-0.96)	33.16	-1.8	-25	23(4.1)	-50	[-9]	[-50]	[-24]	-108	-463	DT	-0.9	HoldShort	(-8)	-29	-46	-6	-20	-2.3,0	27
37	Jan/28	9	39.59	36.55	35.14(-0.14)	34.77(-0.66)	34.24(-0.72)	33.66	-1.7	-25	19(1.9)	-50	[-4]	[-38]	[-21]	-104	-462	DT	-0.9	HoldShort?	(-6)	-22	-42	-4	-20	-2.2,1	27
38	Jan/27	15	39.98	37.27	35.19(-0.2)	35(-0.54)	34.49(-0.61)	34.12	-1.7	-24	17(1)	-50	[-6]	[-35]	[-13]	-92	-252	DT	-0.6	HoldShort?	(-4)	-19	-23	-6	-20	-1.7,1	20
39	Jan/27	14	39.98	37.27	35.26(-0.17)	35.19(-0.42)	34.7(-0.52)	34.37	-1.6	-24	16(0.8)	-50	[-5]	[-30]	[-6]	-89	-212	DT	-0.6	HoldShort	(-4)	-16	7	-17	-20	-1.6,1	20
40	Jan/27	13	39.98	37.27	35.32(-0.14)	35.34(-0.48)	34.88(-0.37)	34.29	-1.7	-24	16(1.7)	-50	[-4]	[-26]	[-21]	-91	-242	DT	-1.1	OpenShort	(-7)	-11	-27	-18	-20	-1.9,7	20

41	Jan/27	12	39.98	37.27	35.37(-0.03)	35.51(-0.39)	35.01(-0.79)	34.59	-1.6	-24	14(0.2)	-50	[-1]	[-37]	[-27]	-75	-387	DT	-0.9	HoldShort	(-3)	-24	-44	-24	-20	-1.6,15	20
42	Jan/27	11	39.98	37.27	35.38(0.17)	35.51(0)	35.29(-0.65)	35.08	-1.4	-24	14(-3.2)	-50	[5]	[-25]	[-11]	-37	-407	DR	-0.4	OpenShort	(2)	-20	-3	-14	-20	-0.6,28	20
43	Jan/27	10	39.98	37.27	35.32(0.14)	35.65(0.03)	35.52(-0.34)	35.11	-1.4	-24	17(-0.8)	-50	[4]	[-15]	[-20]	-36	-282	DR	-0.7	OpenShort	(5)	-10	-18	-38	-20	-0.4,24	20
44	Jan/27	9	39.98	37.27	35.27(0.11)	35.64(0.08)	35.64(-0.45)	35.31	-1.4	-24	18(-1.3)	-50	[3]	[-18]	[-0]	-2	-212	RG	-0.5	Wait?	(4)	-14	36	-28	-20	0.1,46	20
45	Jan/26	15	40.42	38.15	35.27(0)	35.61(-0.03)	35.8(-0.67)	34.9	-1.8	-21	19(-2.2)	-50	[0]	[-27]	[-48]	4	-254	DR	-1.4	OpenShort?	(3)	-21	-98	-24	-20	-0.5,66	19

46	Jan/26	14	40.42	38.15	35.23(0.03)	35.62(0.31)	36.04(0.08)	36.04	-1.4	-21	21(0.2)	-50	[1]	[1]	[-1]	77	221	CR	0	OpenShort	(6)	2	-11	3	20	1.2,97	19
47	Jan/26	13	40.42	38.15	35.22(-0.06)	35.51(0.37)	36.01(0.67)	36.17	-1.4	-21	21(-1.3)	-35	[-2]	[20]	[10]	83	491	UR	0.2	SmallShort	(1)	20	13	10	20	1.4,98	19
48	Jan/26	12	40.42	38.15	35.24(-0.14)	35.38(0.14)	35.77(0.36)	36.02	-1.4	-21	22(-2.1)	-50	[-4]	[6]	[16]	75	448	UR	0.4	SmallShort	(-3)	11	11	25	20	1.1,97	19
49	Jan/26	11	40.42	38.15	35.29(-0.14)	35.33(0.06)	35.64(0.62)	35.89	-1.4	-21	24(-2.2)	-50	[-4]	[13]	[11]	67	459	UR	0.3	SmallShort	(-4)	19	-2	22	20	0.8,97	19
50	Jan/26	10	40.42	38.15	35.34(-0.14)	35.31(0.23)	35.42(0.68)	35.92	-1.4	-21	27(-1.9)	-50	[-4]	[17]	[7]	52	465	UR	0.6	SmallShort	(-4)	21	-8	17	20	0.7,84	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI