UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.0900 One month high (close): $44.4200

UBER Daily Change: -7.08% Daily StdDev 3.42% UBER EMA_5_Trend: 0.25% 10Minute StdDev: $1.2065

Latest Price : $34.54(-7.08%)

Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($1.1) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -1.04%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	38.34	35.91	37.41(-0.24)	36.97(-0.73)	36.39(-0.9)	35.62	-0.9	-20	24(3.6)	-50	[-7]	[-42]	[-16]	-108	-468	DT	-1	HoldShort	(-7)	-26	-14	-15	-20	-2.3,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.91(daily_ema_10 0.81%) 36.97(hourly_sma_10 3.79%) 37.41(hourly_sma_20 5.03%) 38.34(daily_ema_20 7.64%)

2	Feb/3	10	38.34	35.91	37.5(-0.16)	37.24(-0.61)	36.72(-0.86)	35.77	-0.8	-20	21(3.9)	-50	[-5]	[-39]	[-26]	-112	-509	DT	-1.4	HoldShort	(-8)	-25	-32	-21	-20	-2.6,3	27
3	Feb/3	9	38.34	35.91	37.56(-0.11)	37.47(-0.56)	37.04(-0.64)	36.13	-0.7	-20	17(2.4)	-50	[-3]	[-31]	[-46]	-112	-426	DT	-1.7	HoldShort?	(-4)	-19	-92	-27	-20	-2.7,6	27
4	Feb/2	15	38.78	36.23	37.6(0.16)	37.68(-0.24)	37.28(-0.32)	37.18	-0.5	-18	14(-3.3)	-45	[5]	[-13]	[-6]	-64	-329	DR	-0.2	OpenShort?	(2)	-9	0	-18	-20	-0.9,9	30
5	Feb/2	14	38.78	36.23	37.54(0.32)	37.77(-0.32)	37.4(-0.43)	37.18	-0.5	-18	18(-8.6)	-35	[9]	[-16]	[-11]	-48	-488	DR	-0.4	OpenShort	(5)	-13	-10	-20	-20	-0.6,17	30

6	Feb/2	13	38.78	36.23	37.42(0.4)	37.89(-0.16)	37.56(-0.5)	37.3	-0.5	-18	26(-7.5)	-30	[12]	[-15]	[-12]	-31	-504	DR	-0.3	OpenShort	(11)	-15	-5	-26	-20	-0.1,22	30
7	Feb/2	12	38.78	36.23	37.27(0.4)	37.95(-0.16)	37.75(-0.4)	37.36	-0.4	-18	34(-5.3)	-20	[12]	[-12]	[-9]	-11	-430	DR	-0.4	OpenShort	(15)	-12	-1	-24	-20	0.1,37	30
8	Feb/2	11	38.78	36.23	37.12(0.41)	38.01(0.08)	37.9(-0.47)	37.37	-0.4	-18	39(-4)	-50	[12]	[-11]	[-27]	13	-404	DR	-0.4	OpenShort	(13)	-14	-38	-20	-20	0.2,58	30
9	Feb/2	10	38.78	36.23	36.97(0.43)	37.98(0.11)	38.08(-0.31)	37.81	-0.3	-18	43(-3.8)	-35	[13]	[-6]	[-11]	47	-229	DR	-0.2	OpenShort	(16)	-9	-15	-8	-20	0.6,82	30
10	Feb/2	9	38.78	36.23	36.81(0.71)	37.94(0.24)	38.2(-0.03)	37.98	-0.3	-18	47(-4.9)	-20	[21]	[7]	[-11]	60	-327	CR	-0.1	HoldShort?	(18)	-1	-24	-6	-20	0.8,90	30

11	Feb/1	15	39.12	36.28	36.55(0.63)	37.85(0.24)	38.21(0.18)	38.26	-0.3	-18	52(0.8)	20	[18]	[13]	[7]	72	-57	UT	0	OpenLong?	(24)	5	16	-3	20	1,97	32
12	Feb/1	14	39.12	36.28	36.32(0.55)	37.76(0.27)	38.14(0.05)	38.07	-0.3	-18	51(-0.5)	-10	[16]	[9]	[-7]	71	-4	CR	-0	HoldShort	(21)	2	-18	-6	-5	1,96	32
13	Feb/1	13	39.12	36.28	36.12(0.53)	37.66(0.37)	38.12(0.66)	38.28	-0.2	-18	52(1.1)	15	[16]	[28]	[7]	78	270	UT	0.1	OpenLong	(20)	19	12	-2	20	1.2,98	32
14	Feb/1	12	39.12	36.28	35.93(0.53)	37.52(0.56)	37.87(0.48)	38.14	-0.3	-18	50(1.2)	-5	[16]	[26]	[-6]	81	250	CR	0.2	OpenShort	(18)	14	-14	-3	-3	1.3,98	32
15	Feb/1	11	39.12	36.28	35.74(0.53)	37.31(0.97)	37.69(0.59)	38.31	-0.2	-18	49(2.9)	25	[16]	[35]	[12]	88	375	UT	0.4	OpenLong	(19)	17	35	3	-5	1.5,100	32

16	Feb/1	10	39.12	36.28	35.55(0.4)	36.95(0.98)	37.47(0.24)	37.9	-0.4	-18	46(2.6)	-5	[12]	[24]	[-4]	85	352	CR	0.3	OpenShort	(16)	7	-5	-1	-20	1.5,97	32
17	Feb/1	9	39.12	36.28	35.41(0.4)	36.59(0.99)	37.38(0.46)	37.96	-0.3	-18	44(3.7)	25	[12]	[31]	[30]	90	464	UT	0.4	OpenLong?	(15)	14	78	-1	20	1.7,97	32
18	Jan/31	15	39.37	36.21	35.27(0.26)	36.23(0.72)	37.21(0.11)	37.07	-0.7	-22	40(3.5)	-20	[8]	[13]	[-6]	79	301	CR	-0.1	OpenShort?	(9)	3	-12	-8	-3	1.3,96	32
19	Jan/31	14	39.37	36.21	35.18(0.34)	35.97(0.84)	37.17(0.62)	37.21	-0.6	-22	37(2.4)	10	[10]	[30]	[3]	88	414	RG	0	Wait	(9)	18	-5	-6	20	1.6,98	32
20	Jan/31	13	39.37	36.21	35.06(0.17)	35.67(1.19)	36.94(1.46)	37.27	-0.6	-22	34(2.5)	0	[5]	[59]	[3]	94	809	RG	0.3	Wait	(11)	43	-7	-0	20	1.8,99	32

21	Jan/31	12	39.37	36.21	35(0.17)	35.25(1.06)	36.41(1.7)	37.35	-0.6	-22	32(2.9)	0	[5]	[64]	[23]	103	901	RG	0.8	SmallShort	(7)	50	19	16	20	2.1,100	32
22	Jan/31	11	39.37	36.21	34.94(0.14)	34.88(0.87)	35.8(1.53)	37.14	-0.6	-22	29(2.6)	-5	[4]	[56]	[34]	105	852	RG	1.3	SmallShort	(5)	45	23	36	20	2.2,100	32
23	Jan/31	10	39.37	36.21	34.89(0.14)	34.58(0.73)	35.26(1.44)	36.88	-0.7	-22	26(2.5)	-5	[4]	[51]	[56]	95	770	RG	1.8	SmallShort	(5)	43	77	39	20	2.2,90	32
24	Jan/31	9	39.37	36.21	34.84(0.03)	34.33(0.5)	34.76(1.05)	36.03	-0.9	-22	24(0.2)	-10	[1]	[36]	[65]	55	553	RG	1.5	SmallShort?	(1)	31	125	27	20	1.4,70	32
25	Jan/28	15	39.59	36.55	34.83(-0.2)	34.16(0.03)	34.4(0.94)	34.69	-1.4	-25	23(-1.2)	-30	[-6]	[21]	[23]	-4	354	UR	0.4	SmallShort?	(-7)	28	37	12	20	-0.2,51	27

26	Jan/28	14	39.59	36.55	34.9(-0.11)	34.15(-0.23)	34.08(0.35)	34.3	-1.5	-25	25(0.3)	-50	[-3]	[1]	[6]	-23	15	UR	0.3	SmallShort	(-8)	11	-8	13	20	-0.7,45	27
27	Jan/28	13	39.59	36.55	34.94(-0.11)	34.23(-0.2)	33.96(0.12)	34.39	-1.5	-25	24(0.3)	-50	[-3]	[-6]	[10]	-25	-30	DP	0.5	OpenShort	(-4)	4	-4	28	20	-0.6,40	27
28	Jan/28	12	39.59	36.55	34.98(-0.03)	34.3(-0.23)	33.92(0.12)	34.43	-1.5	-25	24(0)	-30	[-1]	[-6]	[17]	-40	-104	DP	0.6	OpenShort	(-4)	4	23	21	20	-0.6,25	27
29	Jan/28	11	39.59	36.55	34.99(-0.11)	34.38(-0.23)	33.88(-0.09)	34.19	-1.5	-25	24(0.6)	-5	[-3]	[-13]	[36]	-62	-150	RG	0.4	Wait	(-3)	-3	101	10	12	-0.9,11	27
30	Jan/28	10	39.59	36.55	35.03(-0.31)	34.46(-0.89)	33.91(-0.96)	33.16	-1.8	-25	23(4.1)	-50	[-9]	[-51]	[-24]	-108	-465	DT	-0.9	HoldShort	(-8)	-29	-48	-6	-20	-2.3,0	27

31	Jan/28	9	39.59	36.55	35.14(-0.14)	34.77(-0.66)	34.24(-0.72)	33.66	-1.7	-25	19(1.9)	-50	[-4]	[-38]	[-21]	-104	-460	DT	-0.9	HoldShort?	(-7)	-22	-44	-4	-20	-2.2,1	27
32	Jan/27	15	39.98	37.27	35.19(-0.2)	35(-0.54)	34.49(-0.61)	34.12	-1.7	-24	17(1)	-50	[-6]	[-35]	[-14]	-92	-254	DT	-0.6	HoldShort?	(-5)	-19	-24	-6	-20	-1.7,1	20
33	Jan/27	14	39.98	37.27	35.26(-0.17)	35.19(-0.42)	34.7(-0.52)	34.37	-1.6	-24	16(0.8)	-50	[-5]	[-30]	[-5]	-89	-213	DT	-0.6	HoldShort	(-5)	-16	7	-17	-20	-1.6,1	20
34	Jan/27	13	39.98	37.27	35.32(-0.14)	35.34(-0.48)	34.88(-0.37)	34.29	-1.7	-24	16(1.7)	-50	[-4]	[-26]	[-22]	-91	-244	DT	-1.1	OpenShort	(-8)	-11	-28	-18	-20	-1.9,7	20
35	Jan/27	12	39.98	37.27	35.37(-0.03)	35.51(-0.39)	35.01(-0.79)	34.59	-1.6	-24	14(0.2)	-50	[-1]	[-37]	[-28]	-75	-380	DT	-0.9	HoldShort	(-3)	-24	-45	-24	-20	-1.6,15	20

36	Jan/27	11	39.98	37.27	35.38(0.17)	35.51(0)	35.29(-0.65)	35.08	-1.4	-24	14(-3.2)	-50	[5]	[-25]	[-11]	-37	-394	DR	-0.4	OpenShort	(2)	-20	-3	-14	-20	-0.6,28	20
37	Jan/27	10	39.98	37.27	35.32(0.14)	35.65(0.03)	35.52(-0.34)	35.11	-1.4	-24	17(-0.8)	-50	[4]	[-15]	[-20]	-36	-273	DR	-0.7	OpenShort	(6)	-10	-19	-38	-20	-0.4,24	20
38	Jan/27	9	39.98	37.27	35.27(0.11)	35.64(0.08)	35.64(-0.45)	35.31	-1.4	-24	18(-1.3)	-50	[3]	[-18]	[0]	-2	-203	RG	-0.5	Wait?	(5)	-14	38	-28	-20	0.1,46	20
39	Jan/26	15	40.42	38.15	35.27(0)	35.61(-0.03)	35.8(-0.67)	34.9	-1.8	-21	19(-2.2)	-50	[0]	[-27]	[-50]	4	-247	DR	-1.4	OpenShort?	(3)	-21	-103	-24	-20	-0.5,66	19
40	Jan/26	14	40.42	38.15	35.23(0.03)	35.62(0.31)	36.04(0.08)	36.04	-1.4	-21	21(0.2)	-50	[1]	[1]	[-1]	77	221	CR	0	OpenShort	(7)	2	-12	3	20	1.2,97	19

41	Jan/26	13	40.42	38.15	35.22(-0.06)	35.51(0.37)	36.01(0.67)	36.17	-1.4	-21	21(-1.3)	-40	[-2]	[19]	[10]	83	483	UR	0.2	SmallShort	(1)	20	14	10	20	1.4,98	19
42	Jan/26	12	40.42	38.15	35.24(-0.14)	35.38(0.14)	35.77(0.36)	36.02	-1.4	-21	22(-2.1)	-50	[-4]	[6]	[14]	75	439	UR	0.4	SmallShort	(-4)	11	12	13	20	1.1,97	19
43	Jan/26	11	40.42	38.15	35.29(-0.14)	35.33(0.06)	35.64(0.62)	35.89	-1.4	-21	24(-2.2)	-50	[-4]	[12]	[11]	67	447	UR	0.3	SmallShort	(-5)	19	-3	25	20	0.8,97	19
44	Jan/26	10	40.42	38.15	35.34(-0.14)	35.31(0.23)	35.42(0.68)	35.92	-1.4	-21	27(-1.9)	-50	[-4]	[17]	[8]	52	452	UR	0.6	SmallShort	(-5)	21	-8	22	20	0.7,84	19
45	Jan/26	9	40.42	38.15	35.39(-0.08)	35.23(0.34)	35.18(0.49)	36.01	-1.4	-21	29(-1.2)	-25	[-2]	[13]	[38]	37	368	UR	0.9	SmallShort?	(-5)	15	84	24	20	0.7,69	19

46	Jan/25	15	40.83	39.03	35.42(-0.31)	35.11(0.37)	35.01(0.11)	35.1	-2	-18	30(-5.5)	-50	[-10]	[1]	[-9]	-8	230	RG	0.1	Wait?	(-8)	3	-14	8	-20	-0.3,50	18
47	Jan/25	14	40.83	39.03	35.53(-0.42)	34.98(0.2)	34.97(-0.11)	35.25	-1.9	-18	35(-5.3)	-50	[-13]	[-9]	[16]	-15	290	DP	0.3	OpenShort	(-10)	-3	44	4	6	-0.3,43	18
48	Jan/25	13	40.83	39.03	35.68(-0.56)	34.91(0.17)	35.01(-0.54)	34.78	-2.1	-18	41(-5.3)	-50	[-17]	[-24]	[-10]	-35	150	DT	-0.2	OpenShort	(-16)	-17	-8	-12	-20	-0.8,35	18
49	Jan/25	12	40.83	39.03	35.88(-0.55)	34.85(0.03)	35.2(-0.26)	34.87	-2.1	-18	46(-4.6)	-50	[-17]	[-18]	[-8]	-33	176	DT	-0.3	OpenShort	(-18)	-8	-16	-11	-8	-0.8,37	18
50	Jan/25	11	40.83	39.03	36.08(-0.52)	34.84(-0.26)	35.29(0.26)	35.04	-2	-18	50(-4.2)	-50	[-16]	[-6]	[9]	-27	261	DP	-0.2	OpenShort	(-18)	8	6	-9	20	-0.7,41	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI