UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.8600 One month high (close): $44.4200

UBER Daily Change: -1.43% Daily StdDev 3.21% UBER EMA_5_Trend: -2.75% 10Minute StdDev: $1.3128

Latest Price : $37.86(-1.43%)

Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.13%(66%) Avg negative next hour return: -0.91%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	11	42.27	41.59	40.31(-0.71)	38.84(-0.97)	38.27(-0.55)	37.65	-2.8	-8	106(0.4)	-50	[-22]	[-42]	[-4]	-88	-110	DT	-0.4	HoldShort	(-24)	-17	-10	-2	-8	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.84(hourly_sma_10 3.16%) 40.31(hourly_sma_20 7.07%) 41.59(daily_ema_10 10.46%) 42.27(daily_ema_20 12.27%)

2	Jan/19	10	42.27	41.59	40.6(-0.71)	39.22(-0.78)	38.48(-0.49)	37.77	-2.7	-8	105(-0.5)	-50	[-22]	[-37]	[-25]	-88	-134	DT	-0.4	HoldShort	(-24)	-15	-54	-1	-20	-1.6,2	36
3	Jan/19	9	42.27	41.59	40.89(-0.63)	39.53(-0.55)	38.67(-0.54)	38.41	-2.4	-8	106(0.7)	-50	[-20]	[-34]	[-17]	-81	-134	DT	-0.1	HoldShort?	(-21)	-17	-33	6	-20	-1.4,4	36
4	Jan/18	15	42.41	42.26	41.15(-0.53)	39.75(-0.5)	38.88(-0.72)	38.8	-2.9	-4	105(-29.9)	-50	[-17]	[-38]	[-4]	-81	-233	DT	-0	HoldShort?	(-20)	-22	2	6	-20	-1.4,4	37
5	Jan/18	14	42.41	42.26	41.37(-0.53)	39.95(-0.57)	39.16(-0.63)	38.78	-2.9	-4	135(5.9)	-50	[-17]	[-36]	[1]	-86	-272	DP	-0.2	OpenShort	(-19)	-20	22	3	-20	-1.5,2	37

6	Jan/18	13	42.41	42.26	41.59(-0.55)	40.18(-0.69)	39.41(-1.43)	38.52	-3.1	-4	129(10.4)	-50	[-17]	[-63]	[-22]	-98	-555	DT	-0.5	OpenShort	(-18)	-45	-31	-6	-20	-1.9,0	37
7	Jan/18	12	42.41	42.26	41.82(-0.52)	40.46(-0.76)	39.98(-1.02)	38.89	-2.8	-4	119(9.9)	-50	[-16]	[-51]	[-24]	-98	-443	DT	-0.7	OpenShort	(-18)	-32	-43	-3	-20	-2,2	37
8	Jan/18	11	42.41	42.26	42.04(-0.5)	40.77(-0.9)	40.39(-0.62)	39.42	-2.4	-4	109(8.9)	-50	[-16]	[-41]	[-28]	-96	-286	DT	-0.7	OpenShort	(-15)	-19	-67	-9	-20	-1.9,2	37
9	Jan/18	10	42.41	42.26	42.25(-0.28)	41.14(-0.68)	40.64(-0.12)	40.25	-1.7	-4	100(4.1)	-45	[-9]	[-20]	[8]	-81	-229	DP	-0.3	OpenShort	(-13)	-4	20	2	8	-1.6,9	37
10	Jan/18	9	42.41	42.26	42.37(-0.4)	41.42(-0.86)	40.69(-0.61)	40	-1.9	-4	96(11.4)	-50	[-13]	[-39]	[-38]	-89	-319	DT	-0.6	OpenShort?	(-12)	-19	-100	5	-20	-2,11	37

11	Jan/14	15	42.51	42.85	42.54(-0.26)	41.78(-0.48)	40.69(0)	41.28	-1	4	85(-1.5)	15	[-8]	[-9]	[12]	-69	-50	RG	0.3	Wait?	(-7)	0	25	15	18	-1.2,11	45
12	Jan/14	14	42.51	42.85	42.65(-0.28)	41.98(-0.62)	40.94(-0.51)	40.97	-1.3	4	86(4.4)	-20	[-9]	[-29]	[8]	-86	-235	DP	0	OpenShort	(-10)	-17	26	11	-20	-1.6,4	45
13	Jan/14	13	42.51	42.85	42.77(-0.37)	42.24(-0.71)	41.15(-1.2)	40.64	-1.5	4	82(10.3)	-50	[-12]	[-53]	[-13]	-105	-429	DT	-0.5	HoldShort	(-11)	-39	-11	9	-20	-2.2,0	45
14	Jan/14	12	42.51	42.85	42.93(-0.35)	42.54(-0.58)	41.65(-1.16)	40.78	-1.4	4	71(11.2)	-50	[-11]	[-50]	[-20]	-113	-438	DT	-1	HoldShort	(-12)	-38	-19	2	-20	-2.5,0	45
15	Jan/14	11	42.51	42.85	43.08(-0.35)	42.79(-0.51)	42.14(-1.15)	41.02	-1.2	4	60(13.2)	-50	[-11]	[-48]	[-26]	-120	-415	DT	-1.5	HoldShort	(-10)	-37	-22	-22	-20	-2.8,0	45

16	Jan/14	10	42.51	42.85	43.23(-0.3)	43.01(-0.44)	42.63(-0.95)	41.3	-1	4	47(15.7)	-50	[-10]	[-40]	[-40]	-133	-388	DT	-2.3	HoldShort	(-10)	-31	-59	-38	-20	-3.4,2	45
17	Jan/14	9	42.51	42.85	43.36(-0.14)	43.2(-0.28)	43.04(-0.69)	42.07	-0.4	4	31(10.1)	-30	[-5]	[-28]	[-41]	-120	-334	DT	-2.6	HoldShort?	(-7)	-22	-73	-42	-20	-3.4,15	45
18	Jan/13	15	42.35	42.92	43.42(0.02)	43.32(-0.09)	43.34(-0.23)	43.04	0.4	6	21(3.6)	20	[1]	[-8]	[-11]	-54	-167	DR	-1.2	OpenShort?	(-2)	-8	-18	-21	-20	-1.5,34	45
19	Jan/13	14	42.35	42.92	43.41(0.12)	43.36(0.07)	43.44(-0.02)	43.28	0.6	6	18(-5.1)	40	[4]	[2]	[-7]	-18	-157	CR	-0.6	HoldShort	(2)	-1	-9	-14	-18	-0.5,45	45
20	Jan/13	13	42.35	42.92	43.36(0.12)	43.33(0.05)	43.45(0.14)	43.4	0.7	6	23(-3.2)	50	[4]	[7]	[0]	6	-77	UT	-0.1	OpenLong	(5)	5	5	-2	-9	0.1,53	45

21	Jan/13	12	42.35	42.92	43.31(0.14)	43.31(-0.02)	43.39(0.07)	43.34	0.6	6	26(-4.9)	50	[5]	[4]	[-7]	9	-114	CR	-0.1	HoldShort	(3)	2	-24	2	11	0.1,56	45
22	Jan/13	11	42.35	42.92	43.25(0.25)	43.32(0.02)	43.36(0.14)	43.66	0.8	6	31(-8.8)	50	[8]	[8]	[8]	25	-126	UT	0.6	OpenLong	(7)	5	10	7	20	0.8,55	45
23	Jan/13	10	42.35	42.92	43.14(0.28)	43.32(0)	43.3(0.12)	43.53	0.7	6	40(-7.1)	50	[9]	[7]	[9]	13	-160	UT	0.4	OpenLong	(8)	4	17	-4	20	0.6,48	45
24	Jan/13	9	42.35	42.92	43.02(0.3)	43.31(-0.12)	43.25(0.09)	43.31	0.6	6	47(-9.6)	50	[10]	[4]	[5]	3	-211	UT	0.1	OpenLong?	(8)	3	15	-10	16	0.4,43	45
25	Jan/12	15	42.11	42.9	42.89(0.26)	43.36(-0.21)	43.21(-0.05)	43.11	0.5	8	56(2.3)	50	[9]	[-2]	[-4]	3	-225	DR	-0.1	OpenShort?	(9)	-2	-6	-13	7	0.2,48	51

26	Jan/12	14	42.11	42.9	42.78(0.16)	43.45(-0.16)	43.23(-0.14)	43.19	0.6	8	54(-1.2)	45	[5]	[-5]	[-5]	25	-98	DR	-0	OpenShort	(10)	-5	-10	-4	-16	0.4,65	51
27	Jan/12	13	42.11	42.9	42.71(0.21)	43.45(0)	43.29(-0.05)	43.33	0.7	8	55(-0.8)	50	[7]	[1]	[-6]	32	-73	CR	0	HoldShort	(6)	-2	-9	-5	-20	0.6,67	51
28	Jan/12	12	42.11	42.9	42.62(0.21)	43.52(0.16)	43.31(-0.12)	43.45	0.7	8	56(-0.1)	50	[7]	[1]	[7]	41	-51	UT	0.1	OpenLong	(7)	-4	34	-7	-20	0.8,71	51
29	Jan/12	11	42.11	42.9	42.53(0.12)	43.45(0.12)	43.36(-0.39)	43	0.5	8	56(-0.3)	10	[4]	[-9]	[-16]	37	-109	DR	-0.3	OpenShort	(5)	-13	-17	-10	-20	0.5,74	51
30	Jan/12	10	42.11	42.9	42.48(0.17)	43.4(0.18)	43.53(-0.32)	43.23	0.6	8	56(0.4)	30	[6]	[-5]	[-13]	48	-70	DR	-0.3	OpenShort	(5)	-10	-14	-12	-20	0.7,80	51

31	Jan/12	9	42.11	42.9	42.41(0.21)	43.32(0.3)	43.67(-0.18)	43.42	0.7	8	56(0.8)	45	[7]	[2]	[-6]	62	-16	CR	-0.2	HoldShort?	(6)	-6	-5	-8	-20	1,87	51
32	Jan/11	15	41.85	42.84	42.32(0.14)	43.19(0.49)	43.75(0.05)	43.49	0.8	10	55(8.5)	40	[5]	[12]	[-12]	68	150	CR	-0.3	HoldShort?	(8)	2	-17	-12	-20	1.1,90	58
33	Jan/11	14	41.85	42.84	42.26(0.14)	42.98(0.59)	43.73(0.41)	43.72	0.9	10	47(2.7)	50	[5]	[26]	[-2]	83	310	CR	-0	OpenShort	(6)	13	0	-7	-7	1.5,95	58
34	Jan/11	13	41.85	42.84	42.2(0.12)	42.73(0.71)	43.55(0.62)	43.72	0.9	10	44(2.6)	50	[4]	[34]	[-5]	87	397	CR	0.2	OpenShort	(5)	20	-19	-2	18	1.6,97	58
35	Jan/11	12	41.85	42.84	42.15(0.09)	42.43(0.76)	43.28(0.74)	43.98	1	10	41(3.7)	50	[3]	[39]	[13]	103	526	UT	0.8	HoldLong	(5)	24	10	11	20	2.1,100	58

36	Jan/11	11	41.85	42.84	42.11(0.07)	42.11(0.5)	42.96(0.77)	43.84	0.9	10	38(2.5)	50	[2]	[35]	[28]	105	534	UT	1.1	HoldLong	(3)	25	33	21	20	2.2,100	58
37	Jan/11	10	41.85	42.84	42.08(0.07)	41.9(0.48)	42.63(1.04)	43.4	0.7	10	35(2)	50	[2]	[44]	[31]	93	502	UT	1	OpenLong	(1)	34	46	23	20	1.8,98	58
38	Jan/11	9	41.85	42.84	42.05(0.05)	41.7(0.22)	42.19(0.67)	42.79	0.4	10	33(0.5)	50	[2]	[27]	[25]	70	301	UT	0.9	OpenLong?	(-1)	22	32	27	20	1.1,92	58
39	Jan/10	15	41.47	42.73	42.03(-0.17)	41.61(0.1)	41.91(0.79)	42.37	0.4	10	33(0.9)	50	[-6]	[27]	[12]	41	448	UR	0.7	SmallShort?	(1)	26	-6	32	20	0.5,78	64
40	Jan/10	14	41.47	42.73	42.1(-0.07)	41.57(0.17)	41.58(0.8)	42.45	0.4	10	32(-1.6)	50	[-2]	[29]	[23]	24	352	UR	1.1	SmallShort	(-6)	26	27	32	20	0.5,61	64

41	Jan/10	13	41.47	42.73	42.13(-0.21)	41.5(0.12)	41.25(0.22)	42.1	0.3	10	33(-3.3)	50	[-7]	[8]	[30]	-11	256	UR	1.1	SmallShort	(-5)	7	56	28	20	-0,39	64
42	Jan/10	12	41.47	42.73	42.22(-0.35)	41.45(-0.22)	41.16(-0.12)	41.39	-0	10	37(-3.6)	15	[-11]	[-10]	[9]	-56	121	RG	0.3	Wait	(-10)	-4	12	12	20	-0.9,17	64
43	Jan/10	11	41.47	42.73	42.37(-0.38)	41.54(-0.34)	41.21(-0.27)	41.24	-0.1	10	40(-1.8)	20	[-12]	[-17]	[15]	-73	45	RG	0	Wait	(-12)	-9	42	2	10	-1.2,7	64
44	Jan/10	10	41.47	42.73	42.53(-0.37)	41.68(-0.38)	41.32(-0.39)	40.71	-0.3	10	42(-1.5)	-15	[-12]	[-21]	[-9]	-94	-155	DT	-0.6	HoldShort	(-15)	-13	-11	-4	-20	-1.8,1	64
45	Jan/10	9	41.47	42.73	42.69(-0.49)	41.84(-0.64)	41.48(-0.65)	40.85	-0.3	10	44(1.7)	-25	[-16]	[-35]	[-27]	-92	-99	DT	-0.6	OpenShort?	(-14)	-21	-65	-4	-20	-1.7,1	64

46	Jan/7	15	41.19	42.76	42.9(-0.39)	42.11(-0.33)	41.75(0.02)	41.69	0.2	10	42(0.3)	0	[-13]	[-9]	[3]	-78	119	RG	-0.1	Wait?	(-12)	1	7	0	5	-1.2,2	61
47	Jan/7	14	41.19	42.76	43.07(-0.35)	42.25(-0.35)	41.74(-0.33)	41.6	0.2	10	42(0.7)	-10	[-12]	[-20]	[-5]	-81	-68	DT	-0.1	HoldShort	(-14)	-11	-6	2	-20	-1.4,4	61
48	Jan/7	13	41.19	42.76	43.22(-0.25)	42.4(-0.14)	41.88(-0.38)	41.68	0.2	10	41(2.1)	-20	[-8]	[-18]	[-19]	-79	-202	DT	-0.2	OpenShort	(-11)	-13	-21	-26	-20	-1.4,6	61
49	Jan/7	12	41.19	42.76	43.33(-0.16)	42.46(-0.38)	42.04(-0.38)	41.95	0.3	10	39(1.7)	20	[-5]	[-21]	[-2]	-79	-255	RG	-0.1	Wait	(-7)	-13	8	-26	-2	-1.4,6	61
50	Jan/7	11	41.19	42.76	43.4(-0.18)	42.62(-0.37)	42.2(-0.66)	41.84	0.2	10	37(2.9)	10	[-6]	[-30]	[-5]	-88	-345	RG	-0.4	Wait	(-7)	-22	15	-29	-20	-1.6,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI