UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $38.4100 One month high (close): $44.4200

UBER Daily Change: -7.47% Daily StdDev 3.21% UBER EMA_5_Trend: -1.97% 10Minute StdDev: $1.7871

Latest Price : $38.41(-7.47%)

Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	10	42.41	42.26	42.25(-0.28)	41.14(-0.68)	40.64(-0.12)	40.25	-1.7	-4	100(4.1)	-45	[-9]	[-20]	[8]	-81	-229	DP	-0.3	OpenShort	(-13)	-4	20	2	8	-1.6,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.14(hourly_sma_10 2.21%) 42.25(hourly_sma_20 4.97%) 42.26(daily_ema_10 4.99%) 42.41(daily_ema_20 5.37%)

2	Jan/18	9	42.41	42.26	42.37(-0.4)	41.42(-0.86)	40.69(-0.61)	40	-1.9	-4	96(11.4)	-50	[-13]	[-39]	[-38]	-89	-319	DT	-0.6	OpenShort?	(-12)	-19	-100	5	-20	-2,11	37
3	Jan/14	15	42.51	42.85	42.54(-0.26)	41.78(-0.48)	40.69(0)	41.28	-1	4	85(-1.5)	15	[-8]	[-9]	[12]	-69	-50	RG	0.3	Wait?	(-7)	0	25	15	18	-1.2,11	45
4	Jan/14	14	42.51	42.85	42.65(-0.28)	41.98(-0.62)	40.94(-0.51)	40.97	-1.3	4	86(4.4)	-20	[-9]	[-29]	[8]	-86	-235	DP	0	OpenShort	(-10)	-17	26	11	-20	-1.6,4	45
5	Jan/14	13	42.51	42.85	42.77(-0.37)	42.24(-0.71)	41.15(-1.2)	40.64	-1.5	4	82(10.3)	-50	[-12]	[-53]	[-13]	-105	-429	DT	-0.5	HoldShort	(-11)	-39	-11	9	-20	-2.2,0	45

6	Jan/14	12	42.51	42.85	42.93(-0.35)	42.54(-0.58)	41.65(-1.16)	40.78	-1.4	4	71(11.2)	-50	[-11]	[-50]	[-20]	-113	-438	DT	-1	HoldShort	(-12)	-38	-19	2	-20	-2.5,0	45
7	Jan/14	11	42.51	42.85	43.08(-0.35)	42.79(-0.51)	42.14(-1.15)	41.02	-1.2	4	60(13.2)	-50	[-11]	[-48]	[-26]	-120	-415	DT	-1.5	HoldShort	(-10)	-37	-22	-22	-20	-2.8,0	45
8	Jan/14	10	42.51	42.85	43.23(-0.3)	43.01(-0.44)	42.63(-0.95)	41.3	-1	4	47(15.7)	-50	[-10]	[-40]	[-40]	-133	-388	DT	-2.3	HoldShort	(-10)	-31	-59	-38	-20	-3.4,2	45
9	Jan/14	9	42.51	42.85	43.36(-0.14)	43.2(-0.28)	43.04(-0.69)	42.07	-0.4	4	31(10.1)	-30	[-5]	[-28]	[-41]	-120	-334	DT	-2.6	HoldShort?	(-7)	-22	-73	-42	-20	-3.4,15	45
10	Jan/13	15	42.35	42.92	43.42(0.02)	43.32(-0.09)	43.34(-0.23)	43.04	0.4	6	21(3.6)	20	[1]	[-8]	[-11]	-54	-167	DR	-1.2	OpenShort?	(-2)	-8	-18	-21	-20	-1.5,34	45

11	Jan/13	14	42.35	42.92	43.41(0.12)	43.36(0.07)	43.44(-0.02)	43.28	0.6	6	18(-5.1)	40	[4]	[2]	[-7]	-18	-157	CR	-0.6	HoldShort	(2)	-1	-9	-14	-18	-0.5,45	45
12	Jan/13	13	42.35	42.92	43.36(0.12)	43.33(0.05)	43.45(0.14)	43.4	0.7	6	23(-3.2)	50	[4]	[7]	[0]	6	-77	UT	-0.1	OpenLong	(5)	5	5	-2	-9	0.1,53	45
13	Jan/13	12	42.35	42.92	43.31(0.14)	43.31(-0.02)	43.39(0.07)	43.34	0.6	6	26(-4.9)	50	[5]	[4]	[-7]	9	-114	CR	-0.1	HoldShort	(3)	2	-24	2	11	0.1,56	45
14	Jan/13	11	42.35	42.92	43.25(0.25)	43.32(0.02)	43.36(0.14)	43.66	0.8	6	31(-8.8)	50	[8]	[8]	[8]	25	-126	UT	0.6	OpenLong	(7)	5	10	7	20	0.8,55	45
15	Jan/13	10	42.35	42.92	43.14(0.28)	43.32(0)	43.3(0.12)	43.53	0.7	6	40(-7.1)	50	[9]	[7]	[9]	13	-160	UT	0.4	OpenLong	(8)	4	17	-4	20	0.6,48	45

16	Jan/13	9	42.35	42.92	43.02(0.3)	43.31(-0.12)	43.25(0.09)	43.31	0.6	6	47(-9.6)	50	[10]	[4]	[5]	3	-211	UT	0.1	OpenLong?	(8)	3	15	-10	16	0.4,43	45
17	Jan/12	15	42.11	42.9	42.89(0.26)	43.36(-0.21)	43.21(-0.05)	43.11	0.5	8	56(2.3)	50	[9]	[-2]	[-4]	3	-225	DR	-0.1	OpenShort?	(9)	-2	-6	-13	7	0.2,48	51
18	Jan/12	14	42.11	42.9	42.78(0.16)	43.45(-0.16)	43.23(-0.14)	43.19	0.6	8	54(-1.2)	45	[5]	[-5]	[-5]	25	-98	DR	-0	OpenShort	(10)	-5	-10	-4	-16	0.4,65	51
19	Jan/12	13	42.11	42.9	42.71(0.21)	43.45(0)	43.29(-0.05)	43.33	0.7	8	55(-0.8)	50	[7]	[1]	[-6]	32	-73	CR	0	HoldShort	(6)	-2	-9	-5	-20	0.6,67	51
20	Jan/12	12	42.11	42.9	42.62(0.21)	43.52(0.16)	43.31(-0.12)	43.45	0.7	8	56(-0.1)	50	[7]	[1]	[7]	41	-51	UT	0.1	OpenLong	(7)	-4	34	-7	-20	0.8,71	51

21	Jan/12	11	42.11	42.9	42.53(0.12)	43.45(0.12)	43.36(-0.39)	43	0.5	8	56(-0.3)	10	[4]	[-9]	[-16]	37	-109	DR	-0.3	OpenShort	(5)	-13	-17	-10	-20	0.5,74	51
22	Jan/12	10	42.11	42.9	42.48(0.17)	43.4(0.18)	43.53(-0.32)	43.23	0.6	8	56(0.4)	30	[6]	[-5]	[-13]	48	-70	DR	-0.3	OpenShort	(5)	-10	-14	-12	-20	0.7,80	51
23	Jan/12	9	42.11	42.9	42.41(0.21)	43.32(0.3)	43.67(-0.18)	43.42	0.7	8	56(0.8)	45	[7]	[2]	[-6]	62	-16	CR	-0.2	HoldShort?	(6)	-6	-5	-8	-20	1,87	51
24	Jan/11	15	41.85	42.84	42.32(0.14)	43.19(0.49)	43.75(0.05)	43.49	0.8	10	55(8.5)	40	[5]	[12]	[-12]	68	150	CR	-0.3	HoldShort?	(8)	2	-17	-12	-20	1.1,90	58
25	Jan/11	14	41.85	42.84	42.26(0.14)	42.98(0.59)	43.73(0.41)	43.72	0.9	10	47(2.7)	50	[5]	[26]	[-2]	83	310	CR	-0	OpenShort	(6)	13	0	-7	-7	1.5,95	58

26	Jan/11	13	41.85	42.84	42.2(0.12)	42.73(0.71)	43.55(0.62)	43.72	0.9	10	44(2.6)	50	[4]	[34]	[-5]	87	397	CR	0.2	OpenShort	(5)	20	-19	-2	18	1.6,97	58
27	Jan/11	12	41.85	42.84	42.15(0.09)	42.43(0.76)	43.28(0.74)	43.98	1	10	41(3.7)	50	[3]	[39]	[13]	103	526	UT	0.8	HoldLong	(5)	24	10	11	20	2.1,100	58
28	Jan/11	11	41.85	42.84	42.11(0.07)	42.11(0.5)	42.96(0.77)	43.84	0.9	10	38(2.5)	50	[2]	[35]	[28]	105	534	UT	1.1	HoldLong	(3)	25	33	21	20	2.2,100	58
29	Jan/11	10	41.85	42.84	42.08(0.07)	41.9(0.48)	42.63(1.04)	43.4	0.7	10	35(2)	50	[2]	[44]	[31]	93	502	UT	1	OpenLong	(1)	34	46	23	20	1.8,98	58
30	Jan/11	9	41.85	42.84	42.05(0.05)	41.7(0.22)	42.19(0.67)	42.79	0.4	10	33(0.5)	50	[2]	[27]	[25]	70	301	UT	0.9	OpenLong?	(-1)	22	32	27	20	1.1,92	58

31	Jan/10	15	41.47	42.73	42.03(-0.17)	41.61(0.1)	41.91(0.79)	42.37	0.4	10	33(0.9)	50	[-6]	[27]	[12]	41	448	UR	0.7	SmallShort?	(1)	26	-6	32	20	0.5,78	64
32	Jan/10	14	41.47	42.73	42.1(-0.07)	41.57(0.17)	41.58(0.8)	42.45	0.4	10	32(-1.6)	50	[-2]	[29]	[23]	24	352	UR	1.1	SmallShort	(-6)	26	27	32	20	0.5,61	64
33	Jan/10	13	41.47	42.73	42.13(-0.21)	41.5(0.12)	41.25(0.22)	42.1	0.3	10	33(-3.3)	50	[-7]	[8]	[30]	-11	256	UR	1.1	SmallShort	(-5)	7	56	28	20	-0,39	64
34	Jan/10	12	41.47	42.73	42.22(-0.35)	41.45(-0.22)	41.16(-0.12)	41.39	-0	10	37(-3.6)	15	[-11]	[-10]	[9]	-56	121	RG	0.3	Wait	(-10)	-4	12	12	20	-0.9,17	64
35	Jan/10	11	41.47	42.73	42.37(-0.38)	41.54(-0.34)	41.21(-0.27)	41.24	-0.1	10	40(-1.8)	20	[-12]	[-17]	[15]	-73	45	RG	0	Wait	(-12)	-9	42	2	10	-1.2,7	64

36	Jan/10	10	41.47	42.73	42.53(-0.37)	41.68(-0.38)	41.32(-0.39)	40.71	-0.3	10	42(-1.5)	-15	[-12]	[-21]	[-9]	-94	-155	DT	-0.6	HoldShort	(-15)	-13	-11	-4	-20	-1.8,1	64
37	Jan/10	9	41.47	42.73	42.69(-0.49)	41.84(-0.64)	41.48(-0.65)	40.85	-0.3	10	44(1.7)	-25	[-16]	[-35]	[-27]	-92	-99	DT	-0.6	OpenShort?	(-14)	-21	-65	-4	-20	-1.7,1	64
38	Jan/7	15	41.19	42.76	42.9(-0.39)	42.11(-0.33)	41.75(0.02)	41.69	0.2	10	42(0.3)	0	[-13]	[-9]	[3]	-78	119	RG	-0.1	Wait?	(-12)	1	7	0	5	-1.2,2	61
39	Jan/7	14	41.19	42.76	43.07(-0.35)	42.25(-0.35)	41.74(-0.33)	41.6	0.2	10	42(0.7)	-10	[-12]	[-20]	[-5]	-81	-68	DT	-0.1	HoldShort	(-14)	-11	-6	2	-20	-1.4,4	61
40	Jan/7	13	41.19	42.76	43.22(-0.25)	42.4(-0.14)	41.88(-0.38)	41.68	0.2	10	41(2.1)	-10	[-8]	[-18]	[-14]	-79	-202	DT	-0.2	OpenShort	(-11)	-13	-21	6	-20	-1.4,6	61

41	Jan/7	12	41.19	42.76	43.33(-0.16)	42.46(-0.38)	42.04(-0.38)	41.95	0.3	10	39(1.7)	30	[-5]	[-21]	[3]	-79	-255	RG	-0.1	Wait	(-7)	-13	8	1	-2	-1.4,6	61
42	Jan/7	11	41.19	42.76	43.4(-0.18)	42.62(-0.37)	42.2(-0.66)	41.84	0.2	10	37(2.9)	15	[-6]	[-30]	[-1]	-88	-345	RG	-0.4	Wait	(-7)	-22	15	-7	-20	-1.6,2	61
43	Jan/7	10	41.19	42.76	43.48(-0.16)	42.78(-0.49)	42.48(-0.68)	41.65	0.2	10	34(3.6)	-5	[-5]	[-32]	[-23]	-97	-432	RG	-0.9	SmallLong	(-6)	-22	-45	-15	-20	-2,3	61
44	Jan/7	9	41.19	42.76	43.55(-0.09)	42.99(-0.46)	42.77(-0.37)	42.24	0.4	10	31(1.7)	10	[-3]	[-21]	[-11]	-81	-300	RG	-0.7	Wait?	(-4)	-12	-20	-13	-20	-1.6,9	61
45	Jan/6	15	41.01	43.01	43.59(-0.14)	43.19(-0.44)	42.93(0.09)	42.5	0.5	12	29(2.7)	15	[-5]	[-6]	[-10]	-66	-83	RG	-0.6	Wait?	(-2)	3	-24	-4	-16	-1.4,19	71

46	Jan/6	14	41.01	43.01	43.65(-0.14)	43.38(-0.37)	42.89(-0.35)	42.82	0.7	12	26(0.8)	10	[-5]	[-19]	[-8]	-53	-134	RG	-0.1	Wait	(-3)	-11	-23	2	-12	-1.2,27	71
47	Jan/6	13	41.01	43.01	43.71(-0.07)	43.54(-0.37)	43.04(-0.05)	43.13	0.8	12	25(0.4)	45	[-2]	[-8]	[3]	-41	-71	RG	0.1	Wait	(-4)	-2	-1	18	0	-0.8,29	71
48	Jan/6	12	41.01	43.01	43.74(-0.09)	43.7(-0.46)	43.06(-0.32)	43.14	0.8	12	25(0.6)	35	[-3]	[-19]	[1]	-54	-131	RG	0.1	Wait	(-2)	-11	7	-18	19	-0.9,19	71
49	Jan/6	11	41.01	43.01	43.78(-0.05)	43.9(-0.27)	43.2(-0.53)	43.04	0.7	12	24(0)	50	[-2]	[-22]	[11]	-60	-253	RG	-0.2	Wait	(-3)	-17	60	-20	-20	-1.1,18	71
50	Jan/6	10	41.01	43.01	43.8(-0.25)	44.02(-0.47)	43.43(-1.16)	42.26	0.5	12	24(4.7)	-15	[-8]	[-48]	[-56]	-95	-390	DT	-1.8	OpenShort	(-6)	-38	-102	-32	-20	-2.3,13	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI