UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $44.4200

UBER Daily Change: -0.39% Daily StdDev 3.07% UBER EMA_5_Trend: 0.4% 10Minute StdDev: $0.3176

Latest Price : $42.87(-0.39%)

Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.3

Sample size 11 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	42.35	42.92	43.36(0.12)	43.33(0.05)	43.45(0.14)	43.4	0.7	6	23(-3.2)	50	[4]	[7]	[0]	6	-78	UT	-0.1	OpenLong	(5)	5	4	-2	-9	0.1,53	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.33(hourly_sma_10 -0.16%) 42.92(daily_ema_10 -1.11%) 42.35(daily_ema_20 -2.42%) Resistance Levels:

2	Jan/13	12	42.35	42.92	43.31(0.14)	43.31(-0.02)	43.39(0.07)	43.34	0.6	6	26(-4.9)	50	[5]	[4]	[-7]	9	-115	CR	-0.1	HoldShort	(3)	2	-23	2	11	0.1,56	45
3	Jan/13	11	42.35	42.92	43.25(0.25)	43.32(0.02)	43.36(0.14)	43.66	0.8	6	31(-8.8)	50	[8]	[8]	[8]	25	-129	UT	0.6	OpenLong	(7)	5	10	7	20	0.8,55	45
4	Jan/13	10	42.35	42.92	43.14(0.28)	43.32(0)	43.3(0.12)	43.53	0.7	6	40(-7.1)	50	[9]	[7]	[9]	13	-163	UT	0.4	OpenLong	(8)	4	16	-4	20	0.6,48	45
5	Jan/13	9	42.35	42.92	43.02(0.3)	43.31(-0.12)	43.25(0.09)	43.31	0.6	6	47(-9.6)	50	[10]	[4]	[5]	3	-215	UT	0.1	OpenLong?	(8)	3	15	-10	16	0.4,43	45

6	Jan/12	15	42.11	42.9	42.89(0.26)	43.36(-0.21)	43.21(-0.05)	43.11	0.5	8	56(2.3)	50	[9]	[-2]	[-4]	3	-228	DR	-0.1	OpenShort?	(9)	-2	-6	-13	7	0.2,48	51
7	Jan/12	14	42.11	42.9	42.78(0.16)	43.45(-0.16)	43.23(-0.14)	43.19	0.6	8	54(-1.2)	45	[5]	[-5]	[-5]	25	-100	DR	-0	OpenShort	(10)	-5	-10	-4	-16	0.4,65	51
8	Jan/12	13	42.11	42.9	42.71(0.21)	43.45(0)	43.29(-0.05)	43.33	0.7	8	55(-0.8)	50	[7]	[1]	[-6]	32	-75	CR	0	HoldShort	(6)	-2	-9	-5	-20	0.6,67	51
9	Jan/12	12	42.11	42.9	42.62(0.21)	43.52(0.16)	43.31(-0.12)	43.45	0.7	8	56(-0.1)	50	[7]	[1]	[7]	41	-54	UT	0.1	OpenLong	(7)	-4	34	-7	-20	0.8,71	51
10	Jan/12	11	42.11	42.9	42.53(0.12)	43.45(0.12)	43.36(-0.39)	43	0.5	8	56(-0.3)	15	[4]	[-9]	[-15]	37	-112	DR	-0.3	OpenShort	(5)	-13	-17	-10	-20	0.5,74	51

11	Jan/12	10	42.11	42.9	42.48(0.17)	43.4(0.18)	43.53(-0.32)	43.23	0.6	8	56(0.4)	30	[6]	[-5]	[-13]	48	-74	DR	-0.3	OpenShort	(5)	-10	-14	-12	-20	0.7,80	51
12	Jan/12	9	42.11	42.9	42.41(0.21)	43.32(0.3)	43.67(-0.18)	43.42	0.7	8	56(0.8)	45	[7]	[2]	[-6]	62	-20	CR	-0.2	HoldShort?	(6)	-6	-5	-8	-20	1,87	51
13	Jan/11	15	41.85	42.84	42.32(0.14)	43.19(0.49)	43.75(0.05)	43.49	0.8	10	55(8.5)	40	[5]	[12]	[-12]	68	149	CR	-0.3	HoldShort?	(8)	2	-17	-12	-20	1.1,90	58
14	Jan/11	14	41.85	42.84	42.26(0.14)	42.98(0.59)	43.73(0.41)	43.72	0.9	10	47(2.7)	50	[5]	[26]	[-2]	83	309	CR	-0	OpenShort	(6)	13	0	-7	-7	1.5,95	58
15	Jan/11	13	41.85	42.84	42.2(0.12)	42.73(0.71)	43.55(0.62)	43.72	0.9	10	44(2.6)	50	[4]	[34]	[-5]	87	398	CR	0.2	OpenShort	(5)	20	-19	-2	18	1.6,97	58

16	Jan/11	12	41.85	42.84	42.15(0.09)	42.43(0.76)	43.28(0.74)	43.98	1	10	41(3.7)	50	[3]	[39]	[13]	103	527	UT	0.8	HoldLong	(5)	24	10	11	20	2.1,100	58
17	Jan/11	11	41.85	42.84	42.11(0.07)	42.11(0.5)	42.96(0.77)	43.84	0.9	10	38(2.5)	50	[2]	[35]	[28]	105	535	UT	1.1	HoldLong	(3)	25	32	21	20	2.2,100	58
18	Jan/11	10	41.85	42.84	42.08(0.07)	41.9(0.48)	42.63(1.04)	43.4	0.7	10	35(2)	50	[2]	[44]	[31]	93	504	UT	1	OpenLong	(1)	34	46	23	20	1.8,98	58
19	Jan/11	9	41.85	42.84	42.05(0.05)	41.7(0.22)	42.19(0.67)	42.79	0.4	10	33(0.5)	50	[2]	[27]	[25]	70	302	UT	0.9	OpenLong?	(-1)	22	32	27	20	1.1,92	58
20	Jan/10	15	41.47	42.73	42.03(-0.17)	41.61(0.1)	41.91(0.79)	42.37	0.4	10	33(0.9)	50	[-6]	[27]	[12]	41	453	UR	0.7	SmallShort?	(1)	26	-6	32	20	0.5,78	64

21	Jan/10	14	41.47	42.73	42.1(-0.07)	41.57(0.17)	41.58(0.8)	42.45	0.4	10	32(-1.6)	50	[-2]	[29]	[23]	24	356	UR	1.1	SmallShort	(-5)	26	27	32	20	0.5,61	64
22	Jan/10	13	41.47	42.73	42.13(-0.21)	41.5(0.12)	41.25(0.22)	42.1	0.3	10	33(-3.3)	50	[-7]	[8]	[29]	-11	259	UR	1.1	SmallShort	(-5)	7	55	28	20	-0,39	64
23	Jan/10	12	41.47	42.73	42.22(-0.35)	41.45(-0.22)	41.16(-0.12)	41.39	-0	10	37(-3.6)	15	[-11]	[-10]	[9]	-56	126	RG	0.3	Wait	(-10)	-4	12	12	20	-0.9,17	64
24	Jan/10	11	41.47	42.73	42.37(-0.38)	41.54(-0.34)	41.21(-0.27)	41.24	-0.1	10	40(-1.8)	20	[-12]	[-17]	[15]	-73	49	RG	0	Wait	(-12)	-9	42	2	10	-1.2,7	64
25	Jan/10	10	41.47	42.73	42.53(-0.37)	41.68(-0.38)	41.32(-0.39)	40.71	-0.3	10	42(-1.5)	-15	[-12]	[-21]	[-9]	-94	-151	DT	-0.6	HoldShort	(-14)	-13	-11	-4	-20	-1.8,1	64

26	Jan/10	9	41.47	42.73	42.69(-0.49)	41.84(-0.64)	41.48(-0.65)	40.85	-0.3	10	44(1.7)	-25	[-16]	[-35]	[-27]	-92	-95	DT	-0.6	OpenShort?	(-14)	-21	-64	-4	-20	-1.7,1	64
27	Jan/7	15	41.19	42.76	42.9(-0.39)	42.11(-0.33)	41.75(0.02)	41.69	0.2	10	42(0.3)	0	[-13]	[-9]	[3]	-78	124	RG	-0.1	Wait?	(-12)	1	7	0	5	-1.2,2	61
28	Jan/7	14	41.19	42.76	43.07(-0.35)	42.25(-0.35)	41.74(-0.33)	41.6	0.2	10	42(0.7)	-10	[-12]	[-20]	[-5]	-81	-64	DT	-0.1	HoldShort	(-13)	-11	-6	2	-20	-1.4,4	61
29	Jan/7	13	41.19	42.76	43.22(-0.25)	42.4(-0.14)	41.88(-0.38)	41.68	0.2	10	41(2.1)	-10	[-8]	[-18]	[-14]	-79	-200	DT	-0.2	OpenShort	(-11)	-13	-20	6	-20	-1.4,6	61
30	Jan/7	12	41.19	42.76	43.33(-0.16)	42.46(-0.38)	42.04(-0.38)	41.95	0.3	10	39(1.7)	30	[-5]	[-21]	[3]	-79	-254	RG	-0.1	Wait	(-7)	-13	8	1	-2	-1.4,6	61

31	Jan/7	11	41.19	42.76	43.4(-0.18)	42.62(-0.37)	42.2(-0.66)	41.84	0.2	10	37(2.9)	15	[-6]	[-30]	[-1]	-88	-344	RG	-0.4	Wait	(-7)	-22	15	-7	-20	-1.6,2	61
32	Jan/7	10	41.19	42.76	43.48(-0.16)	42.78(-0.49)	42.48(-0.68)	41.65	0.2	10	34(3.6)	-5	[-5]	[-32]	[-23]	-97	-433	RG	-0.9	SmallLong	(-6)	-22	-45	-15	-20	-2,3	61
33	Jan/7	9	41.19	42.76	43.55(-0.09)	42.99(-0.46)	42.77(-0.37)	42.24	0.4	10	31(1.7)	10	[-3]	[-21]	[-11]	-81	-300	RG	-0.7	Wait?	(-4)	-12	-19	-13	-20	-1.6,9	61
34	Jan/6	15	41.01	43.01	43.59(-0.14)	43.19(-0.44)	42.93(0.09)	42.5	0.5	12	29(2.7)	15	[-5]	[-5]	[-10]	-66	-81	RG	-0.6	Wait?	(-2)	3	-24	-4	-16	-1.4,19	71
35	Jan/6	14	41.01	43.01	43.65(-0.14)	43.38(-0.37)	42.89(-0.35)	42.82	0.7	12	26(0.8)	10	[-5]	[-19]	[-8]	-53	-134	RG	-0.1	Wait	(-3)	-11	-23	2	-12	-1.2,27	71

36	Jan/6	13	41.01	43.01	43.71(-0.07)	43.54(-0.37)	43.04(-0.05)	43.13	0.8	12	25(0.4)	45	[-2]	[-8]	[3]	-41	-70	RG	0.1	Wait	(-4)	-2	-1	18	0	-0.8,29	71
37	Jan/6	12	41.01	43.01	43.74(-0.09)	43.7(-0.46)	43.06(-0.32)	43.14	0.8	12	25(0.6)	40	[-3]	[-19]	[3]	-54	-131	RG	0.1	Wait	(-2)	-11	7	-5	19	-0.9,19	71
38	Jan/6	11	41.01	43.01	43.78(-0.05)	43.9(-0.27)	43.2(-0.53)	43.04	0.7	12	24(0)	50	[-2]	[-22]	[13]	-60	-254	RG	-0.2	Wait	(-3)	-17	59	-5	-20	-1.1,18	71
39	Jan/6	10	41.01	43.01	43.8(-0.25)	44.02(-0.47)	43.43(-1.16)	42.26	0.5	12	24(4.7)	-15	[-8]	[-48]	[-56]	-95	-391	DT	-1.8	OpenShort	(-6)	-38	-101	-32	-20	-2.3,13	71
40	Jan/6	9	41.01	43.01	43.91(0.05)	44.23(0.11)	43.94(-0.2)	43.64	1	12	20(-0.2)	50	[2]	[-4]	[-2]	-38	-160	DR	-0.6	OpenShort?	(-2)	-7	28	-24	-20	-0.5,25	71

41	Jan/5	15	40.85	43.12	43.89(0.09)	44.18(-0.02)	44.03(-0.7)	43.26	0.9	16	20(-2.8)	25	[3]	[-21]	[-30]	-44	-409	DR	-1.4	OpenShort?	(-1)	-23	-39	-29	-20	-1.2,36	75
42	Jan/5	14	40.85	43.12	43.85(0.21)	44.19(0.18)	44.34(-0.56)	43.8	1.1	16	23(-3.3)	40	[7]	[-12]	[-23]	1	-367	DR	-0.9	OpenShort	(5)	-18	-38	-20	-20	-0.1,53	75
43	Jan/5	13	40.85	43.12	43.76(0.23)	44.11(0.27)	44.59(-0.07)	44.33	1.3	16	26(-2)	50	[8]	[5]	[-4]	33	-124	CR	-0.4	HoldShort	(8)	-2	1	-17	-20	0.8,63	75
44	Jan/5	12	40.85	43.12	43.66(0.21)	43.99(0.16)	44.62(0.2)	44.32	1.3	16	28(-1.4)	50	[7]	[12]	[-5]	42	-13	CR	-0.4	HoldShort	(8)	7	-9	-21	16	0.9,69	75
45	Jan/5	11	40.85	43.12	43.57(0.25)	43.92(0.07)	44.53(0.43)	44.44	1.3	16	29(-0.5)	50	[8]	[19]	[-3]	60	56	CR	-0.1	HoldShort	(8)	14	-21	-7	20	1.1,82	75

46	Jan/5	10	40.85	43.12	43.46(0.25)	43.89(0.23)	44.34(0.66)	44.74	1.4	16	30(1)	50	[8]	[29]	[0]	84	206	UT	0.5	HoldLong	(10)	22	-28	12	20	1.6,94	75
47	Jan/5	9	40.85	43.12	43.35(0.28)	43.79(0.32)	44.05(0.96)	45.14	1.6	16	29(4.1)	50	[9]	[40]	[33]	104	369	UT	1.4	HoldLong?	(10)	31	49	26	20	2.3,96	75
48	Jan/4	15	40.59	43	43.23(0.21)	43.65(0.18)	43.63(0.65)	44.46	1.4	18	25(1.8)	50	[7]	[29]	[27]	81	233	UT	1.2	OpenLong?	(7)	21	47	27	20	1.8,86	82
49	Jan/4	14	40.59	43	43.14(0.12)	43.57(-0.05)	43.35(0.07)	43.82	1.2	18	23(0.6)	50	[4]	[6]	[14]	49	57	UT	0.8	OpenLong	(5)	2	22	16	20	1.1,71	82
50	Jan/4	13	40.59	43	43.09(0.05)	43.57(0)	43.32(-0.23)	43.52	1.1	18	22(0.3)	50	[2]	[-4]	[7]	27	-10	RG	0.3	Wait	(3)	-8	21	9	-14	0.7,59	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI