UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $43.9100

UBER Daily Change: -0.19% Daily StdDev 3.09% UBER EMA_5_Trend: 0.23% 10Minute StdDev: $0.4714

Latest Price : $42.46(-0.19%)

Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.54%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	39.35	41.29	42.92(-0.12)	42.56(-0.09)	42.66(0.12)	42.46	1.2	16	18(-0.1)	40	[-4]	[5]	[-4]	-28	51	RG	-0.4	Wait?	(-5)	4	-14	2	2	-1,47	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.29(daily_ema_10 -2.76%) 39.35(daily_ema_20 -7.32%) Resistance Levels: 42.56(weak_hourly_sma_10 0.24%) 42.92(weak_hourly_sma_20 1.08%)

2	Dec/29	14	39.35	41.29	42.97(-0.14)	42.6(-0.02)	42.61(0.31)	42.66	1.3	16	18(-1.3)	40	[-5]	[12]	[0]	-17	160	RG	0.1	Wait	(-3)	10	-7	10	12	-0.7,51	63
3	Dec/29	13	39.35	41.29	43.03(-0.14)	42.61(-0.12)	42.48(0.12)	42.76	1.3	16	20(-1.4)	50	[-5]	[4]	[10]	-13	121	UR	0.6	SmallShort	(-4)	4	5	25	20	-0.5,50	63
4	Dec/29	12	39.35	41.29	43.09(-0.19)	42.66(-0.12)	42.48(0)	42.69	1.3	16	21(-1.9)	25	[-6]	[-0]	[5]	-34	111	UR	0.5	SmallShort	(-5)	0	-4	25	20	-0.7,34	63
5	Dec/29	11	39.35	41.29	43.17(-0.14)	42.71(-0.05)	42.43(-0.05)	42.74	1.3	16	23(-0.9)	50	[-5]	[-0]	[17]	-48	35	UR	0.5	SmallShort	(-6)	-2	40	14	19	-0.7,20	63

6	Dec/29	10	39.35	41.29	43.23(-0.18)	42.73(-0.23)	42.45(-0.33)	42.19	1.1	16	24(1.5)	25	[-6]	[-13]	[1]	-89	-138	RG	-0.4	Wait	(-7)	-11	14	0	-20	-1.7,4	63
7	Dec/29	9	39.35	41.29	43.31(-0.18)	42.83(-0.33)	42.59(-0.37)	42	1	16	22(3.4)	-15	[-6]	[-15]	[-20]	-108	-208	DT	-1	HoldShort?	(-6)	-12	-39	-10	-20	-2.3,0	63
8	Dec/28	15	39.12	40.8	43.39(-0.09)	42.97(-0.23)	42.75(-0.3)	42.55	1.4	14	19(0.8)	30	[-3]	[-10]	[-5]	-90	-174	RG	-0.4	Wait?	(-4)	-10	-9	-4	-20	-1.7,3	66
9	Dec/28	14	39.12	40.8	43.43(-0.05)	43.07(-0.25)	42.88(-0.28)	42.67	1.4	14	18(1.1)	35	[-2]	[-9]	[-8]	-89	-193	RG	-0.5	Wait	(-2)	-9	-18	-4	-12	-1.7,4	66
10	Dec/28	13	39.12	40.8	43.45(0.02)	43.18(-0.21)	43(-0.02)	42.92	1.5	14	17(-0.2)	50	[1]	[0]	[1]	-78	-146	UT	-0.2	OpenLong	(-1)	-1	6	-9	2	-1.3,5	66

11	Dec/28	12	39.12	40.8	43.45(0)	43.27(-0.14)	43.01(-0.14)	42.84	1.5	14	17(0)	50	[0]	[-3]	[-4]	-78	-176	DR	-0.4	HoldShort	(0)	-5	4	-12	-20	-1.4,7	66
12	Dec/28	11	39.12	40.8	43.44(-0.02)	43.33(-0.28)	43.07(-0.32)	42.78	1.5	14	17(0.1)	30	[-1]	[-11]	[-13]	-76	-216	RG	-0.7	Wait	(-1)	-10	-28	-9	-20	-1.6,14	66
13	Dec/28	10	39.12	40.8	43.45(0.12)	43.45(-0.14)	43.21(-0.05)	43.18	1.6	14	17(-1.9)	50	[4]	[1]	[-4]	-51	-198	CR	-0.1	HoldShort	(2)	-2	-6	-8	-5	-0.6,14	66
14	Dec/28	9	39.12	40.8	43.4(0.07)	43.51(-0.25)	43.23(-0.28)	43.27	1.7	14	19(-1.3)	50	[2]	[-8]	[5]	-42	-178	RG	0.1	Wait?	(3)	-9	23	-17	2	-0.3,16	66
15	Dec/27	15	38.95	40.14	43.37(0.07)	43.62(-0.25)	43.35(-0.46)	42.95	1.7	11	20(-3.3)	30	[2]	[-14]	[-13]	-49	-294	DR	-0.8	OpenShort?	(2)	-15	-15	-24	-20	-0.8,21	65

16	Dec/27	14	38.95	40.14	43.34(0.14)	43.73(-0.14)	43.55(-0.11)	43.16	1.8	11	24(-3.5)	50	[5]	[-1]	[-15]	-27	-218	DR	-0.7	OpenShort	(4)	-4	-18	-22	-20	-0.3,31	65
17	Dec/27	13	38.95	40.14	43.28(0.19)	43.79(-0.02)	43.6(-0.21)	43.42	1.9	11	27(-2.8)	50	[6]	[-2]	[-7]	8	-227	DR	-0.3	OpenShort	(6)	-7	-4	-15	-20	0.2,53	65
18	Dec/27	12	38.95	40.14	43.2(0.19)	43.8(0.02)	43.69(-0.25)	43.47	1.9	11	30(-2.5)	50	[6]	[-2]	[-13]	24	-207	DR	-0.3	OpenShort	(6)	-8	-19	-6	-20	0.4,64	65
19	Dec/27	11	38.95	40.14	43.12(0.23)	43.79(0.16)	43.8(-0.21)	43.74	2	11	32(-1.3)	50	[7]	[2]	[-8]	38	-156	CR	-0.1	HoldShort	(7)	-7	-10	-11	-20	0.8,68	65
20	Dec/27	10	38.95	40.14	43.02(0.26)	43.72(0.25)	43.89(-0.05)	43.89	2.1	11	34(-1.1)	50	[8]	[8]	[7]	52	-86	UT	0	OpenLong	(7)	-2	30	-10	-14	1.1,74	65

21	Dec/27	9	38.95	40.14	42.91(0.26)	43.61(0.14)	43.91(-0.18)	43.46	1.9	11	35(-2.9)	50	[8]	[2]	[-17]	43	-192	CR	-0.5	HoldShort?	(7)	-6	-30	-16	-20	0.7,75	65
22	Dec/23	15	38.8	39.51	42.8(0.4)	43.55(0.25)	43.99(0.16)	43.89	2.3	9	38(-7.1)	50	[13]	[16]	[-4]	70	-128	CR	-0.1	HoldShort?	(10)	5	-6	-6	-11	1.2,90	75
23	Dec/23	14	38.8	39.51	42.63(0.5)	43.44(0.32)	43.92(0.32)	43.98	2.3	9	45(-6.1)	50	[16]	[23]	[-5]	81	-121	CR	0.1	OpenShort	(14)	10	-19	-2	20	1.4,96	75
24	Dec/23	13	38.8	39.51	42.42(0.52)	43.3(0.42)	43.78(0.57)	44.26	2.5	9	51(-1.7)	50	[17]	[33]	[12]	90	32	UT	0.4	HoldLong	(16)	18	19	2	20	1.6,100	75
25	Dec/23	12	38.8	39.51	42.2(0.5)	43.12(0.4)	43.53(0.51)	43.99	2.3	9	53(-1.8)	50	[16]	[31]	[8]	88	29	UT	0.4	HoldLong	(16)	16	11	2	20	1.5,100	75

26	Dec/23	11	38.8	39.51	41.99(0.53)	42.95(0.47)	43.31(0.46)	43.83	2.3	9	54(-1.1)	50	[17]	[30]	[11]	88	2	UT	0.4	HoldLong	(15)	15	20	2	20	1.5,100	75
27	Dec/23	10	38.8	39.51	41.77(0.48)	42.75(0.38)	43.11(0.37)	43.54	2.1	9	55(-1.1)	50	[15]	[26]	[11]	85	12	UT	0.4	HoldLong	(15)	12	21	1	20	1.4,100	75
28	Dec/23	9	38.8	39.51	41.57(0.43)	42.59(0.33)	42.95(0.3)	43.24	2	9	57(-0.7)	50	[14]	[22]	[6]	83	28	UT	0.2	HoldLong?	(14)	10	11	-1	20	1.3,100	75
29	Dec/22	15	38.66	38.83	41.39(0.53)	42.45(0.31)	42.82(0.26)	43.09	2.2	4	57(-8.5)	50	[17]	[20]	[9]	83	-77	UT	0.2	HoldLong?	(14)	8	18	-2	20	1.3,100	62
30	Dec/22	14	38.66	38.83	41.17(0.39)	42.32(0.26)	42.71(0.28)	42.84	2.1	4	66(1)	50	[12]	[19]	[1]	83	74	UT	0.1	HoldLong	(16)	9	-3	-2	20	1.3,100	62

31	Dec/22	13	38.66	38.83	41.01(0.37)	42.21(0.4)	42.59(0.47)	42.88	2.1	4	65(2.5)	50	[12]	[27]	[5]	85	197	UT	0.2	OpenLong	(12)	15	9	-3	20	1.4,100	62
32	Dec/22	12	38.66	38.83	40.86(0.44)	42.04(0.55)	42.39(0.4)	42.76	2	4	62(1.6)	50	[14]	[28]	[5]	88	115	UT	0.3	OpenLong	(12)	13	16	-2	2	1.5,100	62
33	Dec/22	11	38.66	38.83	40.68(0.44)	41.81(0.67)	42.22(0.33)	42.54	1.9	4	61(1)	50	[14]	[27]	[-1]	88	85	CR	0.3	OpenShort	(13)	11	0	-1	-12	1.5,100	62
34	Dec/22	10	38.66	38.83	40.5(0.42)	41.53(0.65)	42.08(0.38)	42.54	1.9	4	60(3.4)	50	[13]	[29]	[10]	93	161	UT	0.4	OpenLong	(14)	12	22	0	20	1.7,100	62
35	Dec/22	9	38.66	38.83	40.33(0.4)	41.26(0.59)	41.92(0.22)	42.23	1.8	4	56(2)	50	[13]	[22]	[10]	93	108	UT	0.3	OpenLong?	(12)	7	24	-1	20	1.7,100	62

36	Dec/21	15	38.6	38.36	40.17(0.55)	41.02(0.56)	41.83(0.34)	41.9	1.7	1	54(-3.6)	50	[18]	[27]	[2]	90	-57	UT	0.1	HoldLong?	(11)	11	0	-3	20	1.6,100	66
37	Dec/21	14	38.6	38.36	39.95(0.55)	40.79(0.59)	41.69(0.7)	41.9	1.7	1	58(-1.4)	50	[18]	[39]	[6]	93	98	UT	0.2	HoldLong	(18)	22	6	-3	20	1.7,100	66
38	Dec/21	13	38.6	38.36	39.73(0.56)	40.55(0.55)	41.4(1)	41.82	1.6	1	59(-0.4)	50	[18]	[47]	[7]	95	204	UT	0.4	HoldLong	(18)	32	-2	-2	20	1.8,100	66
39	Dec/21	12	38.6	38.36	39.51(0.53)	40.33(0.8)	40.99(0.99)	41.85	1.6	1	60(3.8)	50	[17]	[51]	[14]	100	294	UT	0.7	HoldLong	(18)	32	14	4	20	2,100	66
40	Dec/21	11	38.6	38.36	39.3(0.54)	40.01(0.5)	40.59(0.95)	41.66	1.5	1	56(3.7)	50	[17]	[45]	[27]	103	284	UT	1	HoldLong	(16)	30	33	10	20	2.1,100	66

41	Dec/21	10	38.6	38.36	39.09(0.44)	39.81(0.33)	40.21(0.75)	41.22	1.3	1	52(3.6)	50	[14]	[35]	[34]	101	277	UT	1	HoldLong	(15)	24	58	7	20	2.1,98	66
42	Dec/21	9	38.6	38.36	38.92(0.34)	39.68(0.33)	39.91(0.5)	40.45	0.9	1	49(2.3)	50	[11]	[26]	[25]	88	166	UT	0.6	OpenLong?	(12)	16	54	4	20	1.6,98	66
43	Dec/20	15	38.59	37.93	38.79(0.21)	39.55(0.2)	39.71(0.1)	39.74	0.6	-5	46(1.9)	-5	[7]	[8]	[-5]	73	46	CR	0	HoldShort?	(8)	3	-13	-1	-8	1,98	55
44	Dec/20	14	38.59	37.93	38.71(0.26)	39.47(0.18)	39.67(0.61)	39.91	0.6	-5	44(1.4)	20	[8]	[23]	[7]	81	205	UT	0.3	OpenLong	(7)	18	10	6	20	1.3,98	55
45	Dec/20	13	38.59	37.93	38.61(0.36)	39.4(0.23)	39.43(0.03)	39.78	0.6	-5	43(-1.3)	20	[11]	[7]	[7]	77	-45	UT	0.4	HoldLong	(8)	1	13	3	20	1.3,94	55

46	Dec/20	12	38.59	37.93	38.47(0.37)	39.31(0.51)	39.42(-0.05)	39.61	0.5	-5	44(-1.6)	10	[11]	[9]	[0]	75	-72	RG	0.2	Wait	(11)	-2	9	7	-20	1.3,92	55
47	Dec/20	11	38.59	37.93	38.33(0.39)	39.11(0.49)	39.44(0.08)	39.5	0.4	-5	46(-2)	5	[12]	[13]	[-6]	62	-49	CR	0.1	HoldShort	(11)	2	-5	-11	-20	1.3,79	55
48	Dec/20	10	38.59	37.93	38.18(0.42)	38.92(0.65)	39.41(0.48)	39.56	0.5	-5	48(0.2)	50	[12]	[27]	[25]	67	67	UT	0.2	OpenLong	(13)	14	67	22	-15	1.4,82	55
49	Dec/20	9	38.59	37.93	38.02(0.24)	38.67(0.18)	39.22(-0.36)	38.71	0.1	-5	48(-1.6)	-50	[7]	[-6]	[-26]	53	-142	DR	-0.5	OpenShort?	(9)	-11	-77	18	-20	0.7,85	55
50	Dec/17	15	38.78	37.78	37.93(0.4)	38.6(0.57)	39.36(0.38)	39.71	0.4	-7	49(8.9)	35	[12]	[24]	[11]	94	174	UT	0.3	OpenLong?	(13)	11	-4	31	20	1.8,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI