|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $49.6300 One month high (close): $54.8600
UBER Daily Change: 2.33% Daily StdDev 3.27% UBER EMA_5_Trend: 0.14% 10Minute StdDev: $0.6876
Latest Price : $51.8(2.33%) | Tue. Dec 22, 2020($1.3) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.7)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 51.82 | 51.91 | 50.48(0.08) | 50.26(0.2) | 50.39(0.39) | 51.33 | -0.3 | | 1 | 26(3.2) | 45 | [2] | [15] | [38] | 45 | 190 | UT | 2.4 | OpenLong | | (2) | 12 | 77 | 22 | 20 | 2.1,42 | 60 | Sample size 31 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 51.82(daily_ema_20 0.95%)
Down Forces:
Support Levels: 50.48(weak_hourly_sma_20 -1.66%) 50.26(weak_hourly_sma_10 -2.08%)
Resistance Levels: 51.91(weak_daily_ema_10 1.13%)
|
| | | 2 | Dec/21 | 10 | 51.82 | 51.91 | 50.44(-0.08) | 50.16(-0.08) | 50.19(-0.03) | 50.07 | -1.1 | | 1 | 23(0) | 10 | [-2] | [-3] | [6] | -54 | 2 | RG | -0.3 | Wait | | (-2) | -1 | 21 | -9 | 2 | -1.1,24 | 60 | | 3 | Dec/21 | 9 | 51.82 | 51.91 | 50.48(-0.12) | 50.2(-0.18) | 50.2(-0.08) | 49.73 | -1.3 | | 1 | 23(2) | -35 | [-4] | [-7] | [-17] | -76 | -49 | DT | -1.3 | OpenShort? | | (-4) | -2 | -39 | -8 | -20 | -2.2,29 | 60 | | 4 | Dec/18 | 15 | 51.67 | 52.1 | 50.54(-0.09) | 50.29(-0.06) | 50.24(0.17) | 50.38 | -0.8 | | 1 | 21(0.3) | -5 | [-3] | [2] | [3] | -21 | 104 | UR | 0.4 | SmallShort? | | (-2) | 5 | -5 | 19 | 16 | -0.5,42 | 57 | | 5 | Dec/18 | 14 | 51.67 | 52.1 | 50.59(-0.05) | 50.32(-0.06) | 50.16(0.08) | 50.46 | -0.7 | | 1 | 20(-1) | 10 | [-2] | [-1] | [10] | -26 | 39 | RG | 0.9 | SmallShort | | (-2) | 2 | 7 | 26 | 20 | -0.4,34 | 57 | | | | |
| 6 | Dec/18 | 13 | 51.67 | 52.1 | 50.62(-0.08) | 50.35(-0.13) | 50.12(-0.01) | 50.34 | -0.8 | | 1 | 21(-1) | 5 | [-2] | [-5] | [9] | -52 | 15 | RG | 0.6 | Wait | | (-2) | -0 | 13 | 19 | 20 | -0.8,18 | 57 | | 7 | Dec/18 | 12 | 51.67 | 52.1 | 50.66(-0.13) | 50.42(-0.18) | 50.13(-0.13) | 50.12 | -0.9 | | 1 | 22(-0.3) | -5 | [-4] | [-9] | [5] | -79 | -12 | RG | -0 | Wait | | (-4) | -4 | 12 | 3 | 2 | -1.4,6 | 57 | | 8 | Dec/18 | 11 | 51.67 | 52.1 | 50.72(-0.14) | 50.51(-0.12) | 50.2(-0.27) | 49.92 | -1 | | 1 | 23(1.7) | -30 | [-4] | [-13] | [-7] | -103 | -85 | DT | -0.7 | HoldShort | | (-5) | -8 | -2 | -9 | -20 | -2.1,0 | 57 | | 9 | Dec/18 | 10 | 51.67 | 52.1 | 50.79(-0.23) | 50.57(-0.15) | 50.34(-0.28) | 49.95 | -1 | | 1 | 21(-4.1) | -50 | [-7] | [-14] | [-13] | -110 | -10 | DT | -1.1 | CloseShort | | (-4) | -9 | -20 | -14 | -20 | -2.4,0 | 57 | | 10 | Dec/18 | 9 | 51.67 | 52.1 | 50.9(-0.23) | 50.65(-0.09) | 50.48(-0.21) | 50.27 | -0.8 | | 1 | 25(-5.8) | -45 | [-7] | [-11] | [-7] | -88 | 57 | DT | -0.5 | HoldShort? | | (-7) | -6 | -7 | -10 | -20 | -1.5,0 | 57 | | | | |
| 11 | Dec/17 | 15 | 51.62 | 52.51 | 51.02(-0.15) | 50.7(-0.05) | 50.59(-0.23) | 50.38 | -0.7 | | 3 | 31(-0.1) | -15 | [-5] | [-10] | [-6] | -76 | -35 | DT | -0.4 | HoldShort? | | (-7) | -7 | -6 | -7 | -20 | -1.2,4 | 52 | | 12 | Dec/17 | 14 | 51.62 | 52.51 | 51.1(-0.1) | 50.72(-0.08) | 50.71(-0.22) | 50.47 | -0.6 | | 3 | 31(0.6) | -5 | [-3] | [-9] | [-6] | -67 | -77 | RG | -0.4 | Wait | | (-5) | -7 | -9 | -8 | -18 | -1.1,11 | 52 | | 13 | Dec/17 | 13 | 51.62 | 52.51 | 51.15(-0.11) | 50.76(-0.07) | 50.82(0.03) | 50.61 | -0.6 | | 3 | 30(0.1) | 5 | [-3] | [-2] | [-3] | -58 | 8 | RG | -0.4 | Wait | | (-3) | 1 | -4 | -4 | -8 | -1,17 | 52 | | 14 | Dec/17 | 12 | 51.62 | 52.51 | 51.21(-0.1) | 50.8(-0.1) | 50.8(-0.03) | 50.67 | -0.5 | | 3 | 30(0) | 5 | [-3] | [-4] | [-2] | -55 | -18 | RG | -0.2 | Wait | | (-4) | -1 | -8 | -0 | 12 | -1,20 | 52 | | 15 | Dec/17 | 11 | 51.62 | 52.51 | 51.26(-0.15) | 50.85(-0.06) | 50.82(0.02) | 50.8 | -0.5 | | 3 | 30(-1.6) | 0 | [-5] | [-2] | [-1] | -44 | 67 | RG | -0 | Wait | | (-3) | 1 | -11 | 13 | 4 | -0.9,29 | 52 | | | | |
| 16 | Dec/17 | 10 | 51.62 | 52.51 | 51.34(-0.13) | 50.88(-0.05) | 50.81(0.14) | 50.99 | -0.4 | | 3 | 32(-2.2) | 15 | [-4] | [2] | [3] | -47 | 97 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 11 | 20 | -0.6,18 | 52 | | 17 | Dec/17 | 9 | 51.62 | 52.51 | 51.41(-0.15) | 50.91(-0.05) | 50.74(0.08) | 51.05 | -0.3 | | 3 | 34(-2.9) | 30 | [-5] | [-0] | [15] | -54 | 100 | UR | 0.5 | SmallShort? | | (-4) | 2 | 33 | 10 | 20 | -0.6,11 | 52 | | 18 | Dec/16 | 15 | 51.56 | 52.73 | 51.49(-0.23) | 50.94(-0.14) | 50.7(-0.18) | 50.5 | -0.6 | | 4 | 37(-0.6) | -10 | [-7] | [-10] | [-6] | -84 | -7 | DT | -0.3 | HoldShort? | | (-7) | -6 | -14 | 3 | -20 | -1.5,4 | 52 | | 19 | Dec/16 | 14 | 51.56 | 52.73 | 51.61(-0.19) | 51.01(-0.29) | 50.79(-0.19) | 50.74 | -0.4 | | 4 | 37(-0.6) | -5 | [-6] | [-13] | [2] | -79 | -26 | RG | -0.1 | Wait | | (-7) | -6 | -1 | 3 | 20 | -1.3,4 | 52 | | 20 | Dec/16 | 13 | 51.56 | 52.73 | 51.71(-0.19) | 51.16(-0.34) | 50.89(-0.13) | 50.75 | -0.4 | | 4 | 38(0.2) | 15 | [-6] | [-12] | [3] | -83 | -33 | RG | -0.2 | Wait | | (-6) | -4 | 6 | 2 | 10 | -1.4,2 | 52 | | | | |
| 21 | Dec/16 | 12 | 51.56 | 52.73 | 51.81(-0.18) | 51.34(-0.26) | 50.96(-0.22) | 50.65 | -0.5 | | 4 | 38(1.9) | -5 | [-6] | [-13] | [-8] | -93 | -96 | RG | -0.4 | Wait | | (-6) | -7 | -11 | -4 | -20 | -1.7,0 | 52 | | 22 | Dec/16 | 11 | 51.56 | 52.73 | 51.9(-0.19) | 51.47(-0.14) | 51.07(-0.21) | 50.84 | -0.4 | | 4 | 36(1.2) | -10 | [-6] | [-11] | [-7] | -88 | -63 | DT | -0.3 | OpenShort | | (-5) | -6 | -7 | -1 | -20 | -1.6,2 | 52 | | 23 | Dec/16 | 10 | 51.56 | 52.73 | 52(-0.22) | 51.54(-0.15) | 51.18(-0.1) | 50.96 | -0.3 | | 4 | 35(-0.7) | -10 | [-7] | [-8] | [-9] | -88 | -4 | DT | -0.3 | HoldShort | | (-5) | -3 | -16 | -2 | -20 | -1.6,2 | 52 | | 24 | Dec/16 | 9 | 51.56 | 52.73 | 52.11(-0.27) | 51.62(-0.11) | 51.23(-0.4) | 51.23 | -0.2 | | 4 | 35(-4.4) | -25 | [-8] | [-17] | [-1] | -81 | 0 | DT | 0 | HoldShort? | | (-6) | -12 | 7 | -4 | -20 | -1.3,2 | 52 | | 25 | Dec/15 | 15 | 51.5 | 53.01 | 52.25(-0.35) | 51.68(-0.21) | 51.43(-0.55) | 51.11 | -0.2 | | 7 | 40(-5.3) | -25 | [-11] | [-22] | [-6] | -86 | -11 | DT | -0.4 | HoldShort? | | (-9) | -17 | -7 | -8 | -20 | -1.5,2 | 51 | | | | |
| 26 | Dec/15 | 14 | 51.5 | 53.01 | 52.43(-0.3) | 51.79(-0.22) | 51.72(-0.29) | 51.23 | -0.1 | | 7 | 45(-2.5) | -10 | [-9] | [-14] | [-7] | -83 | -4 | DT | -0.6 | HoldShort | | (-11) | -9 | -7 | -16 | -20 | -1.4,2 | 51 | | 27 | Dec/15 | 13 | 51.5 | 53.01 | 52.59(-0.26) | 51.9(-0.26) | 51.87(-0.07) | 51.35 | -0.1 | | 7 | 48(-0.5) | 5 | [-8] | [-8] | [-2] | -68 | 2 | RG | -0.6 | Wait | | (-9) | -2 | 6 | -10 | -20 | -1.3,15 | 51 | | 28 | Dec/15 | 12 | 51.5 | 53.01 | 52.73(-0.25) | 52.03(-0.34) | 51.91(-0.18) | 51.25 | -0.1 | | 7 | 48(1.5) | -30 | [-8] | [-12] | [-21] | -63 | -77 | DT | -0.7 | OpenShort | | (-9) | -6 | -57 | 3 | -20 | -1.6,27 | 51 | | 29 | Dec/15 | 11 | 51.5 | 53.01 | 52.86(-0.12) | 52.21(-0.09) | 52(0.16) | 52.23 | 0.4 | | 7 | 47(0.1) | 30 | [-4] | [3] | [-1] | -34 | 40 | RG | 0.3 | Wait | | (-5) | 5 | -17 | 20 | 20 | -0.7,34 | 51 | | 30 | Dec/15 | 10 | 51.5 | 53.01 | 52.92(-0.07) | 52.26(-0.04) | 51.92(0.11) | 52.52 | 0.5 | | 7 | 47(0.2) | 50 | [-2] | [3] | [18] | -37 | 18 | UR | 0.7 | SmallShort | | (-3) | 3 | 31 | 19 | 20 | -0.4,23 | 51 | | | | |
| 31 | Dec/15 | 9 | 51.5 | 53.01 | 52.96(-0.14) | 52.28(-0.1) | 51.86(-0.15) | 52 | 0.3 | | 7 | 46(1.1) | 30 | [-4] | [-7] | [9] | -72 | -75 | RG | 0.2 | Wait? | | (-4) | -5 | 27 | 9 | -20 | -1.1,6 | 51 | | 32 | Dec/14 | 15 | 51.43 | 52.93 | 53.03(-0.12) | 52.33(-0.24) | 51.94(-0.42) | 51.54 | 0.1 | | 8 | 45(4.7) | 15 | [-4] | [-16] | [-9] | -93 | -264 | RG | -0.5 | Wait? | | (-6) | -13 | -11 | -2 | -20 | -1.7,0 | 57 | | 33 | Dec/14 | 14 | 51.43 | 52.93 | 53.09(-0.2) | 52.45(-0.3) | 52.16(-0.49) | 51.73 | 0.2 | | 8 | 41(2.4) | 10 | [-6] | [-20] | [-4] | -93 | -181 | RG | -0.5 | Wait | | (-3) | -15 | -4 | -5 | -20 | -1.7,0 | 57 | | 34 | Dec/14 | 13 | 51.43 | 52.93 | 53.2(-0.2) | 52.61(-0.41) | 52.41(-0.36) | 51.79 | 0.2 | | 8 | 38(3) | -5 | [-6] | [-18] | [-12] | -98 | -159 | RG | -0.8 | SmallLong | | (-6) | -11 | -26 | -10 | -20 | -1.9,0 | 57 | | 35 | Dec/14 | 12 | 51.43 | 52.93 | 53.3(-0.18) | 52.83(-0.47) | 52.6(-0.19) | 52.24 | 0.4 | | 8 | 35(1.3) | 15 | [-6] | [-13] | [-3] | -86 | -66 | RG | -0.5 | Wait | | (-5) | -6 | -9 | -10 | 15 | -1.5,2 | 57 | | | | |
| 36 | Dec/14 | 11 | 51.43 | 52.93 | 53.4(-0.27) | 53.08(-0.37) | 52.7(-0.05) | 52.39 | 0.5 | | 8 | 34(-4.4) | -10 | [-8] | [-8] | [-6] | -79 | 65 | DT | -0.5 | HoldShort | | (-5) | -2 | -15 | -1 | -6 | -1.5,9 | 57 | | 37 | Dec/14 | 10 | 51.43 | 52.93 | 53.54(-0.24) | 53.28(-0.26) | 52.73(-0.03) | 52.65 | 0.6 | | 8 | 38(-2.3) | -5 | [-7] | [-6] | [-8] | -68 | 62 | RG | -0.1 | Wait | | (-8) | -1 | -20 | 4 | -20 | -1.2,12 | 57 | | 38 | Dec/14 | 9 | 51.43 | 52.93 | 53.67(-0.07) | 53.42(-0.18) | 52.75(-0.11) | 53 | 0.8 | | 8 | 41(0.8) | 45 | [-2] | [-6] | [6] | -57 | -77 | RG | 0.3 | Wait? | | (-6) | -3 | 17 | 10 | -17 | -0.8,13 | 57 | | 39 | Dec/11 | 15 | 51.25 | 52.8 | 53.71(-0.05) | 53.51(-0.15) | 52.81(-0.46) | 52.71 | 0.7 | | 10 | 40(4.1) | 30 | [-2] | [-15] | [-7] | -77 | -255 | RG | -0.1 | Wait? | | (-3) | -14 | -2 | -4 | -20 | -1.3,6 | 66 | | 40 | Dec/11 | 14 | 51.25 | 52.8 | 53.74(-0.04) | 53.59(-0.08) | 53.06(-0.75) | 52.74 | 0.7 | | 10 | 36(1) | 25 | [-1] | [-23] | [-7] | -80 | -337 | RG | -0.4 | Wait | | (-2) | -23 | 13 | -19 | -20 | -1.3,3 | 66 | | | | |
| 41 | Dec/11 | 13 | 51.25 | 52.8 | 53.76(-0.09) | 53.63(-0.19) | 53.46(-0.68) | 52.52 | 0.6 | | 10 | 35(2.5) | 10 | [-3] | [-23] | [-18] | -86 | -312 | RG | -1.3 | SmallLong | | (-2) | -21 | -14 | -34 | -20 | -1.7,7 | 66 | | 42 | Dec/11 | 12 | 51.25 | 52.8 | 53.81(-0.02) | 53.73(-0.01) | 53.83(-0.49) | 52.76 | 0.7 | | 10 | 32(0.7) | 5 | [-1] | [-14] | [-27] | -66 | -301 | RG | -1.6 | SmallLong | | (-3) | -15 | -30 | -38 | -20 | -1.5,22 | 66 | | 43 | Dec/11 | 11 | 51.25 | 52.8 | 53.82(-0.01) | 53.73(-0.11) | 54.09(-0.24) | 53.29 | 1 | | 10 | 31(0.2) | 20 | [-0] | [-8] | [-19] | -23 | -149 | RG | -1.2 | SmallLong | | (1) | -7 | -38 | -16 | -20 | -0.8,47 | 66 | | 44 | Dec/11 | 10 | 51.25 | 52.8 | 53.83(0.01) | 53.79(0.02) | 54.22(0.17) | 53.96 | 1.3 | | 10 | 31(0) | 35 | [0] | [7] | [-13] | 16 | 53 | CR | -0.4 | HoldShort | | (2) | 5 | -45 | 3 | 20 | 0.2,61 | 66 | | 45 | Dec/11 | 9 | 51.25 | 52.8 | 53.82(0.11) | 53.78(0.13) | 54.13(0.6) | 54.76 | 1.6 | | 10 | 31(1.6) | 50 | [3] | [22] | [19] | 48 | 209 | UT | 0.9 | OpenLong? | | (2) | 18 | 23 | 20 | 20 | 1.4,63 | 66 | | | | |
| 46 | Dec/10 | 15 | 50.96 | 52.63 | 53.76(0.1) | 53.71(-0.19) | 53.81(0.31) | 54.35 | 1.4 | | 12 | 30(2.8) | 50 | [3] | [10] | [18] | 25 | 90 | UT | 0.9 | OpenLong? | | (3) | 10 | 14 | 20 | 20 | 0.9,52 | 68 | | 47 | Dec/10 | 14 | 50.96 | 52.63 | 53.71(0.03) | 53.81(-0.2) | 53.64(0.5) | 54.1 | 1.3 | | 12 | 27(0.2) | 50 | [1] | [15] | [13] | 6 | 168 | UT | 0.7 | OpenLong | | (2) | 15 | 9 | 21 | 20 | 0.6,41 | 68 | | 48 | Dec/10 | 13 | 50.96 | 52.63 | 53.69(-0.01) | 53.92(0.04) | 53.38(0.05) | 53.94 | 1.3 | | 12 | 27(0) | 50 | [-0] | [4] | [7] | -11 | 73 | UR | 0.9 | SmallShort | | (1) | 2 | 26 | -4 | -8 | 0.4,29 | 68 | | 49 | Dec/10 | 12 | 50.96 | 52.63 | 53.7(-0.04) | 53.9(0.02) | 53.35(-0.16) | 53.48 | 1.1 | | 12 | 27(-0.1) | 40 | [-1] | [-3] | [-1] | -36 | -40 | RG | 0.2 | Wait | | (-2) | -5 | 19 | -12 | -20 | -0.4,24 | 68 | | 50 | Dec/10 | 11 | 50.96 | 52.63 | 53.72(-0.11) | 53.89(0.01) | 53.44(-0.33) | 53.15 | 0.9 | | 12 | 27(0.1) | 5 | [-3] | [-9] | [-18] | -58 | -80 | RG | -0.5 | Wait | | (-2) | -10 | -22 | -19 | -20 | -0.9,15 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|