UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.6500 One month high (close): $37.7200

UBER Daily Change: -1.49% Daily StdDev 2.64% UBER EMA_5_Trend: -0.87% 10Minute StdDev: $1.0369

Latest Price : $33.65(-1.49%)

Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	35.8	35.05	34.89(-0.46)	33.88(-0.38)	33.47(-0.42)	33.43	-1.9	-9	94(-0.9)	-50	[-17]	[-29]	[12]	-76	-73	DP	-0	OpenShort	(-20)	-16	36	7	-20	-1.2,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.88(hourly_sma_10 1.35%) 34.89(hourly_sma_20 4.37%) 35.05(daily_ema_10 4.85%) 35.8(daily_ema_20 7.09%)

2	Oct/28	11	35.8	35.05	35.05(-0.47)	34.01(-0.68)	33.61(-0.62)	33.12	-2.1	-9	95(4)	-50	[-18]	[-43]	[-6]	-90	-242	DT	-0.4	OpenShort	(-21)	-24	-6	-3	-20	-1.6,0	35
3	Oct/28	10	35.8	35.05	35.22(-0.48)	34.24(-0.67)	33.82(-0.67)	33.17	-2.1	-9	91(5)	-50	[-18]	[-44]	[-14]	-93	-272	DT	-0.6	OpenShort	(-19)	-25	-25	-1	-20	-1.8,2	35
4	Oct/28	9	35.8	35.05	35.39(-0.44)	34.47(-0.56)	34.05(-0.54)	33.39	-1.9	-9	86(6.2)	-50	[-17]	[-37]	[-41]	-96	-270	DT	-0.6	OpenShort?	(-20)	-21	-97	-0	-20	-1.9,2	35
5	Oct/27	15	35.95	35.22	35.55(-0.26)	34.66(-0.43)	34.23(-0.14)	34.25	-1.5	-8	79(-2.8)	-50	[-10]	[-17]	[6]	-81	-150	DP	0	OpenShort?	(-12)	-5	15	6	6	-1.3,2	40

6	Oct/27	14	35.95	35.22	35.64(-0.34)	34.81(-0.49)	34.28(-0.38)	34.12	-1.6	-8	82(4.5)	-50	[-13]	[-28]	[-4]	-90	-189	DT	-0.2	OpenShort	(-12)	-14	-6	5	-20	-1.6,0	40
7	Oct/27	13	35.95	35.22	35.76(-0.28)	34.98(-0.6)	34.41(-0.74)	34.17	-1.5	-8	78(6.3)	-50	[-11]	[-44]	[-7]	-95	-347	DT	-0.3	OpenShort	(-13)	-28	-15	4	-20	-1.8,0	40
8	Oct/27	12	35.95	35.22	35.86(-0.22)	35.19(-0.63)	34.66(-0.68)	34.3	-1.4	-8	71(7)	-50	[-8]	[-41]	[-5]	-98	-391	DT	-0.4	OpenShort	(-11)	-26	-3	1	-20	-1.9,0	40
9	Oct/27	11	35.95	35.22	35.94(-0.19)	35.41(-0.71)	34.9(-0.55)	34.33	-1.4	-8	64(8.2)	-50	[-7]	[-38]	[-12]	-105	-398	DT	-0.8	HoldShort	(-9)	-21	-16	-10	-20	-2.2,0	40
10	Oct/27	10	35.95	35.22	36.01(-0.15)	35.66(-0.67)	35.09(-0.71)	34.47	-1.3	-8	56(8.1)	-50	[-6]	[-43]	[-21]	-107	-458	DT	-1	HoldShort	(-7)	-27	-33	-10	-20	-2.4,3	40

11	Oct/27	9	35.95	35.22	36.07(-0.05)	35.9(-0.53)	35.34(-0.6)	34.77	-1	-8	48(3.8)	-50	[-2]	[-35]	[-35]	-102	-458	DT	-1	HoldShort?	(-4)	-23	-74	-8	-20	-2.3,6	40
12	Oct/26	15	36.03	35.36	36.09(-0.01)	36.09(-0.28)	35.56(-0.43)	35.45	-0.5	-5	44(-2.2)	-35	[-0]	[-22]	[-7]	-74	-276	DT	-0.2	OpenShort?	(1)	-16	-1	-11	-20	-1.2,6	47
13	Oct/26	14	36.03	35.36	36.09(0.03)	36.19(-0.33)	35.72(-0.58)	35.46	-0.5	-5	46(-2.1)	-25	[1]	[-29]	[-5]	-77	-346	DR	-0.5	HoldShort	(-1)	-22	15	-24	-20	-1.2,3	47
14	Oct/26	13	36.03	35.36	36.08(0.04)	36.31(-0.33)	35.93(-0.83)	35.32	-0.7	-5	49(-1.6)	-45	[2]	[-39]	[-29]	-78	-456	DR	-1.2	HoldShort	(1)	-32	-41	-38	-20	-1.4,7	47
15	Oct/26	12	36.03	35.36	36.07(0.08)	36.43(-0.13)	36.23(-0.63)	35.7	-0.3	-5	50(-2.7)	-50	[3]	[-27]	[-20]	-40	-338	DR	-1	OpenShort	(3)	-24	-15	-35	-20	-0.7,28	47

16	Oct/26	11	36.03	35.36	36.04(0.08)	36.48(-0.16)	36.46(-0.46)	35.84	-0.2	-5	53(-2.2)	-50	[3]	[-21]	[-27]	-6	-257	DR	-1.1	OpenShort	(4)	-18	-44	-31	-20	-0.3,52	47
17	Oct/26	10	36.03	35.36	36.01(0.08)	36.54(0.03)	36.63(-0.1)	36.25	0.2	-5	55(-0.1)	-50	[3]	[-3]	[-17]	37	-36	DR	-0.6	OpenShort	(5)	-4	-30	-17	-20	0.4,77	47
18	Oct/26	9	36.03	35.36	35.98(0.09)	36.53(0.18)	36.67(-0.05)	36.53	0.5	-5	55(1.2)	-40	[4]	[2]	[-14]	66	46	CR	-0.2	HoldShort?	(5)	-2	-31	-7	-20	0.9,93	47
19	Oct/23	15	36.04	35.43	35.95(0.19)	36.46(0.29)	36.69(0.17)	36.83	0.7	-2	54(4.4)	15	[7]	[14]	[0]	88	92	UT	0.2	OpenLong?	(5)	7	-1	5	0	1.5,100	47
20	Oct/23	14	36.04	35.43	35.88(0.07)	36.35(0.33)	36.63(0.37)	36.84	0.7	-2	50(3.1)	5	[3]	[22]	[7]	89	293	RG	0.4	Wait	(8)	14	16	2	19	1.7,96	47

21	Oct/23	13	36.04	35.43	35.88(0)	36.23(0.41)	36.49(0.11)	36.69	0.6	-2	46(0.5)	-5	[0]	[13]	[10]	86	258	UR	0.4	SmallShort	(2)	4	27	3	11	1.6,96	47
22	Oct/23	12	36.04	35.43	35.85(0.01)	36.08(0.23)	36.45(0.16)	36.44	0.4	-2	46(0.4)	-20	[0]	[11]	[-5]	74	191	CR	-0	HoldShort	(-1)	6	-22	8	8	1.1,96	47
23	Oct/23	11	36.04	35.43	35.85(0.02)	36(0.43)	36.39(0.42)	36.65	0.5	-2	46(0.5)	10	[1]	[25]	[10]	83	305	RG	0.5	Wait	(1)	16	14	9	20	1.6,93	47
24	Oct/23	10	36.04	35.43	35.84(0.02)	35.85(0.41)	36.24(0.44)	36.52	0.4	-2	45(1.1)	20	[1]	[26]	[19]	76	281	UT	0.6	OpenLong	(0)	17	37	15	20	1.3,93	47
25	Oct/23	9	36.04	35.43	35.83(0.06)	35.7(0.27)	36.08(0.31)	36.17	0.1	-2	44(0.5)	-5	[2]	[18]	[-5]	51	108	CR	0.2	HoldShort?	(0)	12	-31	16	20	0.7,83	47

26	Oct/22	15	35.93	35.45	35.81(0.15)	35.6(0.33)	35.97(0.71)	36.46	0.4	-1	43(5.6)	50	[6]	[36]	[23]	57	208	UT	1	OpenLong?	(3)	28	33	25	20	1.3,74	44
27	Oct/22	14	35.93	35.45	35.76(0.26)	35.48(0.12)	35.72(0.33)	36.15	0.2	-1	38(-6.7)	50	[10]	[18]	[20]	31	-66	UT	0.9	OpenLong	(4)	13	28	18	20	0.8,61	44
28	Oct/22	13	35.93	35.45	35.67(0.22)	35.44(0.02)	35.6(0.41)	35.89	-0	-1	45(-4.7)	50	[9]	[19]	[14]	2	-59	UT	0.5	OpenLong	(9)	16	16	12	20	0.4,42	44
29	Oct/22	12	35.93	35.45	35.59(0.2)	35.43(0.06)	35.45(0.35)	35.74	-0.2	-1	49(-5.3)	50	[8]	[17]	[9]	-18	-71	UT	0.5	OpenLong	(8)	14	15	-2	20	0.2,27	44
30	Oct/22	11	35.93	35.45	35.52(0.21)	35.41(-0.19)	35.33(0.25)	35.6	-0.3	-1	55(-4.9)	50	[8]	[8]	[21]	-24	-128	UT	0.4	OpenLong	(9)	10	43	2	20	0.1,24	44

31	Oct/22	10	35.93	35.45	35.45(0.16)	35.48(-0.39)	35.24(-0.03)	35.21	-0.6	-1	59(-4.2)	15	[6]	[-7]	[-12]	-33	-238	DR	-0	OpenShort	(5)	-1	-40	-6	20	-0.3,25	44
32	Oct/22	9	35.93	35.45	35.39(0.2)	35.62(-0.22)	35.25(-0.06)	35.58	-0.3	-1	64(-3.5)	50	[8]	[-4]	[19]	-11	-165	RG	0.4	Wait?	(9)	-2	47	-3	20	0.2,34	44
33	Oct/21	15	35.77	35.48	35.32(0.12)	35.7(-0.39)	35.27(-0.41)	35.15	-0.5	-2	67(1.4)	-5	[5]	[-23]	[-3]	-29	-273	DR	-0.1	OpenShort?	(5)	-16	5	-14	-20	-0.2,26	41
34	Oct/21	14	35.77	35.48	35.28(0.2)	35.84(-0.33)	35.41(-0.22)	35.1	-0.5	-2	66(-4.5)	5	[8]	[-14]	[-10]	-16	-312	DR	-0.4	OpenShort	(4)	-9	-8	-14	-20	-0.2,39	41
35	Oct/21	13	35.77	35.48	35.21(0.16)	35.96(-0.15)	35.49(-0.63)	35.17	-0.5	-2	70(-2.8)	-20	[6]	[-27]	[-16]	-2	-334	DR	-0.3	OpenShort	(9)	-25	-11	-15	-20	-0,48	41

36	Oct/21	12	35.77	35.48	35.15(0.17)	36.01(-0.05)	35.72(-0.73)	35.27	-0.4	-2	73(-2.3)	-25	[7]	[-29]	[-27]	12	-330	DR	-0.5	OpenShort	(7)	-29	-43	-11	-20	0.1,59	41
37	Oct/21	11	35.77	35.48	35.09(0.23)	36.03(0.38)	35.98(-0.4)	35.67	-0.1	-2	75(-1.1)	-15	[9]	[-7]	[-22]	27	-167	DR	-0.3	OpenShort	(10)	-16	-22	-17	-20	0.6,62	41
38	Oct/21	10	35.77	35.48	35.01(0.24)	35.89(0.39)	36.12(-0.39)	35.87	0.1	-2	76(0.3)	20	[9]	[-6]	[4]	44	-95	RG	-0.2	Wait	(10)	-15	42	-17	-20	0.9,71	41
39	Oct/21	9	35.77	35.48	34.93(0.2)	35.75(0.35)	36.26(-0.46)	35.48	-0.2	-2	76(-0.2)	-30	[8]	[-10]	[-41]	44	-161	DR	-0.8	OpenShort?	(8)	-18	-86	-18	-20	0.5,81	41
40	Oct/20	15	35.7	35.63	34.86(0.29)	35.63(0.61)	36.43(0.33)	36.29	0.4	1	76(5.2)	35	[11]	[28]	[-13]	78	198	CR	-0.1	OpenShort?	(12)	13	-34	-12	-3	1.4,93	49

41	Oct/20	14	35.7	35.63	34.76(0.31)	35.41(0.69)	36.31(0.65)	36.61	0.7	1	71(7.2)	50	[12]	[43]	[14]	96	380	UT	0.3	OpenLong	(15)	26	25	-10	20	1.9,98	49
42	Oct/20	13	35.7	35.63	34.65(0.31)	35.17(0.65)	36.08(1.16)	36.37	0.5	1	64(6.8)	50	[12]	[62]	[1]	98	479	UT	0.3	OpenLong	(11)	46	-21	-8	20	2,98	49
43	Oct/20	12	35.7	35.63	34.54(0.34)	34.94(0.65)	35.67(1.22)	36.57	0.6	1	57(11.4)	50	[13]	[64]	[22]	115	554	UT	1.2	HoldLong	(14)	48	29	-8	20	2.6,100	49
44	Oct/20	11	35.7	35.63	34.42(0.29)	34.71(0.71)	35.24(1.19)	36.3	0.4	1	46(12.9)	50	[11]	[64]	[39]	125	558	UT	1.7	HoldLong	(14)	47	64	24	20	3,100	49
45	Oct/20	10	35.7	35.63	34.32(0.19)	34.46(0.49)	34.83(0.91)	35.71	0	1	33(9.8)	50	[8]	[48]	[24]	122	446	UT	2	HoldLong	(8)	36	29	23	20	3.1,94	49

46	Oct/20	9	35.7	35.63	34.26(0.16)	34.29(0.41)	34.52(0.77)	35.44	-0.2	1	23(11.3)	50	[6]	[40]	[61]	138	374	UT	3	HoldLong?	(7)	30	126	44	20	3.8,93	49
47	Oct/19	15	35.61	35.61	34.2(-0.05)	34.15(0.07)	34.25(0.1)	34.32	-1	-4	12(-1.3)	-25	[-2]	[2]	[1]	53	118	UR	0.4	SmallShort?	(-1)	4	-12	20	20	0.8,83	46
48	Oct/19	14	35.61	35.61	34.22(-0.12)	34.13(0.09)	34.22(0.09)	34.43	-0.9	-4	13(-8.5)	-25	[-5]	[1]	[14]	54	210	UR	1.2	SmallShort	(-1)	4	22	18	20	1.2,74	46
49	Oct/19	13	35.61	35.61	34.26(-0.17)	34.1(0.01)	34.19(0.26)	34.23	-1	-4	22(-6.7)	-45	[-7]	[6]	[6]	7	236	UR	0.1	SmallShort	(-6)	11	8	2	20	-0.1,59	46
50	Oct/19	12	35.61	35.61	34.32(-0.22)	34.1(-0.02)	34.1(0.09)	34.16	-1.1	-4	28(-7.6)	-50	[-9]	[-2]	[2]	-6	204	DP	0.2	OpenShort	(-8)	4	3	-2	15	-0.4,54	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI