UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.7200 One month high (close): $37.7200

UBER Daily Change: -3.43% Daily StdDev 2.59% UBER EMA_5_Trend: 0.7% 10Minute StdDev: $0.5326

Latest Price : $35.49(-3.43%)

Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.5

Sample size 49 Avg positive next hour return: 0.69%(35%) Avg negative next hour return: -0.65%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	12	36.03	35.36	36.07(0.08)	36.43(-0.13)	36.23(-0.63)	35.7	-0.3	-5	50(-2.7)	-50	[3]	[-27]	[-20]	-40	-342	DR	-1	OpenShort	(3)	-24	-15	-35	-20	-0.7,28	47
Daily Trend: % Up Forces: 36.07(hourly_sma_20 1.04%) Down Forces: 35.36(daily_ema_10 -0.95%) Support Levels: Resistance Levels: 36.03(daily_ema_20 0.92%) 36.43(hourly_sma_10 2.04%)

2	Oct/26	11	36.03	35.36	36.04(0.08)	36.48(-0.16)	36.46(-0.46)	35.84	-0.2	-5	53(-2.2)	-50	[3]	[-21]	[-27]	-6	-260	DR	-1.1	OpenShort	(4)	-18	-43	-31	-20	-0.3,52	47
3	Oct/26	10	36.03	35.36	36.01(0.08)	36.54(0.03)	36.63(-0.1)	36.25	0.2	-5	55(-0.1)	-50	[3]	[-3]	[-17]	37	-38	DR	-0.6	OpenShort	(5)	-4	-29	-17	-20	0.4,77	47
4	Oct/26	9	36.03	35.36	35.98(0.09)	36.53(0.18)	36.67(-0.05)	36.53	0.5	-5	55(1.2)	-40	[4]	[2]	[-14]	66	45	CR	-0.2	HoldShort?	(5)	-2	-31	-7	-20	0.9,93	47
5	Oct/23	15	36.04	35.43	35.95(0.19)	36.46(0.29)	36.69(0.17)	36.83	0.7	-2	54(4.4)	15	[7]	[14]	[0]	88	90	UT	0.2	OpenLong?	(5)	7	-1	5	0	1.5,100	47

6	Oct/23	14	36.04	35.43	35.88(0.07)	36.35(0.33)	36.63(0.37)	36.84	0.7	-2	50(3.1)	5	[3]	[22]	[7]	89	294	RG	0.4	Wait	(8)	14	16	2	19	1.7,96	47
7	Oct/23	13	36.04	35.43	35.88(0)	36.23(0.41)	36.49(0.11)	36.69	0.6	-2	46(0.5)	-5	[0]	[13]	[10]	86	259	UR	0.4	SmallShort	(2)	4	26	3	11	1.6,96	47
8	Oct/23	12	36.04	35.43	35.85(0.01)	36.08(0.23)	36.45(0.16)	36.44	0.4	-2	46(0.4)	-20	[0]	[11]	[-5]	74	191	CR	-0	HoldShort	(-1)	6	-22	8	8	1.1,96	47
9	Oct/23	11	36.04	35.43	35.85(0.02)	36(0.43)	36.39(0.42)	36.65	0.5	-2	46(0.5)	5	[1]	[25]	[9]	83	307	RG	0.5	Wait	(1)	16	14	9	20	1.6,93	47
10	Oct/23	10	36.04	35.43	35.84(0.02)	35.85(0.41)	36.24(0.44)	36.52	0.4	-2	45(1.1)	20	[1]	[26]	[19]	76	282	UT	0.6	OpenLong	(0)	17	37	15	20	1.3,93	47

11	Oct/23	9	36.04	35.43	35.83(0.06)	35.7(0.27)	36.08(0.31)	36.17	0.1	-2	44(0.5)	-5	[2]	[18]	[-5]	51	108	CR	0.2	HoldShort?	(0)	12	-30	16	20	0.7,83	47
12	Oct/22	15	35.93	35.45	35.81(0.15)	35.6(0.33)	35.97(0.71)	36.46	0.4	-1	43(5.6)	50	[6]	[36]	[23]	57	209	UT	1	OpenLong?	(3)	28	33	25	20	1.3,74	44
13	Oct/22	14	35.93	35.45	35.76(0.26)	35.48(0.12)	35.72(0.33)	36.15	0.2	-1	38(-6.7)	50	[10]	[18]	[20]	31	-69	UT	0.9	OpenLong	(4)	13	27	18	20	0.8,61	44
14	Oct/22	13	35.93	35.45	35.67(0.22)	35.44(0.02)	35.6(0.41)	35.89	-0	-1	45(-4.7)	50	[9]	[19]	[14]	2	-61	UT	0.5	OpenLong	(8)	16	16	12	20	0.4,42	44
15	Oct/22	12	35.93	35.45	35.59(0.2)	35.43(0.06)	35.45(0.35)	35.74	-0.2	-1	49(-5.3)	50	[8]	[17]	[9]	-18	-73	UT	0.5	OpenLong	(8)	14	15	-2	20	0.2,27	44

16	Oct/22	11	35.93	35.45	35.52(0.21)	35.41(-0.19)	35.33(0.25)	35.6	-0.3	-1	55(-4.9)	50	[8]	[8]	[21]	-24	-130	UT	0.4	OpenLong	(9)	10	42	2	20	0.1,24	44
17	Oct/22	10	35.93	35.45	35.45(0.16)	35.48(-0.39)	35.24(-0.03)	35.21	-0.6	-1	59(-4.2)	15	[6]	[-7]	[-12]	-33	-241	DR	-0	OpenShort	(5)	-1	-40	-6	20	-0.3,25	44
18	Oct/22	9	35.93	35.45	35.39(0.2)	35.62(-0.22)	35.25(-0.06)	35.58	-0.3	-1	64(-3.5)	50	[8]	[-4]	[18]	-11	-168	RG	0.4	Wait?	(9)	-2	46	-3	20	0.2,34	44
19	Oct/21	15	35.77	35.48	35.32(0.12)	35.7(-0.39)	35.27(-0.41)	35.15	-0.5	-2	67(1.4)	-5	[5]	[-23]	[-3]	-29	-276	DR	-0.1	OpenShort?	(5)	-16	5	-14	-20	-0.2,26	41
20	Oct/21	14	35.77	35.48	35.28(0.2)	35.84(-0.33)	35.41(-0.22)	35.1	-0.5	-2	66(-4.5)	5	[8]	[-14]	[-10]	-16	-316	DR	-0.4	OpenShort	(4)	-9	-8	-14	-20	-0.2,39	41

21	Oct/21	13	35.77	35.48	35.21(0.16)	35.96(-0.15)	35.49(-0.63)	35.17	-0.5	-2	70(-2.8)	-20	[6]	[-27]	[-16]	-2	-339	DR	-0.3	OpenShort	(9)	-25	-11	-15	-20	-0,48	41
22	Oct/21	12	35.77	35.48	35.15(0.17)	36.01(-0.05)	35.72(-0.73)	35.27	-0.4	-2	73(-2.3)	-25	[7]	[-29]	[-27]	12	-336	DR	-0.5	OpenShort	(7)	-29	-43	-11	-20	0.1,59	41
23	Oct/21	11	35.77	35.48	35.09(0.23)	36.03(0.38)	35.98(-0.4)	35.67	-0.1	-2	75(-1.1)	-15	[9]	[-7]	[-22]	27	-172	DR	-0.3	OpenShort	(10)	-16	-21	-17	-20	0.6,62	41
24	Oct/21	10	35.77	35.48	35.01(0.24)	35.89(0.39)	36.12(-0.39)	35.87	0.1	-2	76(0.3)	20	[9]	[-6]	[4]	44	-100	RG	-0.2	Wait	(10)	-15	42	-17	-20	0.9,71	41
25	Oct/21	9	35.77	35.48	34.93(0.2)	35.75(0.35)	36.26(-0.46)	35.48	-0.2	-2	76(-0.2)	-30	[8]	[-10]	[-41]	44	-166	DR	-0.8	OpenShort?	(8)	-18	-85	-18	-20	0.5,81	41

26	Oct/20	15	35.7	35.63	34.86(0.29)	35.63(0.61)	36.43(0.33)	36.29	0.4	1	76(5.2)	35	[11]	[28]	[-13]	78	194	CR	-0.1	OpenShort?	(12)	13	-33	-12	-3	1.4,93	49
27	Oct/20	14	35.7	35.63	34.76(0.31)	35.41(0.69)	36.31(0.65)	36.61	0.7	1	71(7.2)	50	[12]	[43]	[13]	96	377	UT	0.3	OpenLong	(14)	26	25	-10	20	1.9,98	49
28	Oct/20	13	35.7	35.63	34.65(0.31)	35.17(0.65)	36.08(1.16)	36.37	0.5	1	64(6.8)	50	[12]	[62]	[1]	98	479	UT	0.3	OpenLong	(11)	46	-21	-8	20	2,98	49
29	Oct/20	12	35.7	35.63	34.54(0.34)	34.94(0.65)	35.67(1.22)	36.57	0.6	1	57(11.4)	50	[13]	[64]	[22]	115	553	UT	1.2	HoldLong	(13)	48	28	-8	20	2.6,100	49
30	Oct/20	11	35.7	35.63	34.42(0.29)	34.71(0.71)	35.24(1.19)	36.3	0.4	1	46(12.9)	50	[11]	[64]	[39]	125	558	UT	1.7	HoldLong	(13)	47	63	24	20	3,100	49

31	Oct/20	10	35.7	35.63	34.32(0.19)	34.46(0.49)	34.83(0.91)	35.71	0	1	33(9.8)	50	[8]	[48]	[24]	122	447	UT	2	HoldLong	(8)	36	29	23	20	3.1,94	49
32	Oct/20	9	35.7	35.63	34.26(0.16)	34.29(0.41)	34.52(0.77)	35.44	-0.2	1	23(11.3)	50	[6]	[40]	[60]	138	374	UT	3	HoldLong?	(7)	30	124	44	20	3.8,93	49
33	Oct/19	15	35.61	35.61	34.2(-0.05)	34.15(0.07)	34.25(0.1)	34.32	-1	-4	12(-1.3)	-25	[-2]	[2]	[1]	53	119	UR	0.4	SmallShort?	(-1)	4	-12	20	20	0.8,83	46
34	Oct/19	14	35.61	35.61	34.22(-0.12)	34.13(0.09)	34.22(0.09)	34.43	-0.9	-4	13(-8.5)	-25	[-5]	[1]	[14]	54	213	UR	1.2	SmallShort	(-1)	4	22	20	20	1.2,74	46
35	Oct/19	13	35.61	35.61	34.26(-0.17)	34.1(0.01)	34.19(0.26)	34.23	-1	-4	22(-6.7)	-40	[-7]	[6]	[7]	7	240	UR	0.1	SmallShort	(-6)	11	8	11	20	-0.1,59	46

36	Oct/19	12	35.61	35.61	34.32(-0.22)	34.1(-0.02)	34.1(0.09)	34.16	-1.1	-4	28(-7.6)	-50	[-9]	[-2]	[4]	-6	208	DP	0.2	OpenShort	(-8)	4	3	9	15	-0.4,54	46
37	Oct/19	11	35.61	35.61	34.39(-0.24)	34.11(-0.08)	34.07(0.07)	34.13	-1.1	-4	36(-5.6)	-50	[-10]	[-4]	[6]	-6	194	DP	0.1	OpenShort	(-9)	3	0	25	20	-0.5,57	46
38	Oct/19	10	35.61	35.61	34.47(-0.26)	34.14(-0.01)	34.05(0.04)	34.13	-1.1	-4	41(-4.9)	-50	[-11]	[-4]	[-4]	-26	187	DT	0.1	OpenShort	(-9)	2	-19	17	-3	-0.6,39	46
39	Oct/19	9	35.61	35.61	34.56(-0.24)	34.14(0.02)	34.03(0.07)	34.3	-1	-4	46(-5.1)	-20	[-10]	[-2]	[25]	-34	194	DP	0.4	OpenShort?	(-9)	3	57	15	20	-0.4,26	46
40	Oct/16	15	35.73	35.9	34.64(-0.32)	34.13(-0.14)	34.01(-0.24)	33.79	-1.4	-5	51(-2)	-50	[-13]	[-20]	[-11]	-80	29	DT	-0.3	HoldShort?	(-13)	-10	-22	-0	-20	-1.2,0	42

41	Oct/16	14	35.73	35.9	34.75(-0.23)	34.18(-0.12)	34.09(-0.15)	33.99	-1.3	-5	53(0.2)	-50	[-9]	[-15]	[-3]	-78	-15	DT	-0.1	HoldShort	(-11)	-6	-5	0	-15	-1.1,0	42
42	Oct/16	13	35.73	35.9	34.83(-0.21)	34.22(-0.11)	34.14(-0.25)	34.03	-1.3	-5	53(0.8)	-50	[-9]	[-18]	[-3]	-78	-72	DT	-0.2	HoldShort	(-9)	-10	-5	-2	-9	-1.1,0	42
43	Oct/16	12	35.73	35.9	34.9(-0.25)	34.26(-0.14)	34.23(-0.06)	34.07	-1.2	-5	52(0.3)	-50	[-10]	[-11]	[-5]	-79	10	DT	-0.2	HoldShort	(-9)	-2	-10	-1	-15	-1.2,1	42
44	Oct/16	11	35.73	35.9	34.99(-0.22)	34.31(-0.32)	34.25(-0.02)	34.16	-1.2	-5	52(0.6)	-50	[-9]	[-13]	[2]	-78	-11	DP	-0.1	OpenShort	(-9)	-1	-6	-1	20	-1.2,2	42
45	Oct/16	10	35.73	35.9	35.07(-0.25)	34.42(-0.34)	34.26(-0.01)	34.21	-1.1	-5	52(-0.2)	-50	[-10]	[-14]	[2]	-73	13	DP	-0.1	OpenShort	(-9)	-0	-3	5	20	-1.2,7	42

46	Oct/16	9	35.73	35.9	35.16(-0.26)	34.54(-0.42)	34.26(-0.11)	34.24	-1.1	-5	52(0.3)	-50	[-11]	[-19]	[-4]	-76	-13	DT	-0	HoldShort?	(-11)	-5	-22	7	20	-1.3,7	42
47	Oct/15	15	35.9	36.31	35.25(-0.2)	34.68(-0.38)	34.3(0.03)	34.44	-1.1	-2	51(-1.1)	-20	[-8]	[-11]	[12]	-74	-9	DP	0.2	OpenShort?	(-10)	1	25	9	20	-1.2,6	53
48	Oct/15	14	35.9	36.31	35.32(-0.31)	34.81(-0.47)	34.29(-0.21)	34.21	-1.3	-2	53(0.7)	-50	[-13]	[-24]	[-7]	-89	-34	DT	-0.1	HoldShort	(-9)	-9	3	-30	-20	-1.6,1	53
49	Oct/15	13	35.9	36.31	35.43(-0.34)	34.98(-0.5)	34.36(-0.65)	34.18	-1.3	-2	52(1.6)	-50	[-14]	[-43]	[-11]	-98	-161	DT	-0.3	OpenShort	(-13)	-26	-8	-33	-20	-1.9,0	53
50	Oct/15	12	35.9	36.31	35.55(-0.33)	35.16(-0.47)	34.58(-0.67)	34.25	-1.3	-2	50(2.9)	-50	[-13]	[-43]	[-19]	-100	-196	DT	-0.5	HoldShort	(-13)	-27	-19	-33	-20	-2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI