UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8300 One month high (close): $37.9500

UBER Daily Change: -1.7% Daily StdDev 2.81% UBER EMA_5_Trend: -0.77% 10Minute StdDev: $0.4869

Latest Price : $36.49(-1.7%)

Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.7

Sample size 15 Avg positive next hour return: 0.5%(73%) Avg negative next hour return: -0.76%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	34.93	36.65	36.58(-0.06)	36.29(-0.17)	36.14(0.42)	36.26	0.6	17	23(0.2)	50	[-2]	[14]	[9]	-27	92	UR	0.3	SmallShort?	(-5)	15	15	9	20	-0.7,41	69
Daily Trend: % Up Forces: 36.65(daily_ema_10 1.08%) Down Forces: Support Levels: 34.93(daily_ema_20 -3.67%) Resistance Levels: 36.29(weak_hourly_sma_10 0.08%) 36.58(weak_hourly_sma_20 0.88%)

2	Sep/21	14	34.93	36.65	36.6(-0.22)	36.35(-0.26)	35.99(0.1)	36.09	0.5	17	22(-1.9)	20	[-8]	[-0]	[-2]	-38	133	RG	0.2	Wait	(-4)	4	-16	15	6	-1.1,40	69
3	Sep/21	13	34.93	36.65	36.68(-0.24)	36.44(-0.28)	35.95(-0.37)	36.27	0.6	17	24(-3.1)	10	[-9]	[-18]	[6]	-35	53	RG	0.6	Wait	(-6)	-13	4	20	20	-0.8,35	69
4	Sep/21	12	34.93	36.65	36.77(-0.24)	36.54(-0.21)	36.08(-0.48)	36.22	0.6	17	27(-2.3)	20	[-9]	[-20]	[11]	-54	-18	RG	0.2	Wait	(-9)	-17	32	6	-6	-1,21	69
5	Sep/21	11	34.93	36.65	36.86(-0.29)	36.62(-0.23)	36.26(-0.49)	35.86	0.4	17	30(-0.3)	-15	[-10]	[-21]	[-1]	-83	-82	DT	-0.6	HoldShort	(-10)	-17	32	-21	-20	-1.6,7	69

6	Sep/21	10	34.93	36.65	36.97(-0.34)	36.71(-0.31)	36.44(-0.75)	35.5	0.3	17	30(2.4)	-25	[-12]	[-33]	[-29]	-95	-230	DT	-1.5	OpenShort	(-11)	-27	-37	-24	-20	-2.3,13	69
7	Sep/21	9	34.93	36.65	37.1(-0.28)	36.82(-0.18)	36.72(-0.58)	35.92	0.5	17	28(1.4)	-25	[-10]	[-24]	[-40]	-73	-166	DT	-1.4	OpenShort?	(-10)	-21	-85	-10	-20	-2,27	69
8	Sep/18	15	34.66	36.36	37.21(-0.16)	36.89(0.15)	36.94(-0.16)	36.91	1	18	26(-0.1)	5	[-6]	[-1]	[-7]	-21	55	RG	-0.1	Wait?	(-5)	-6	-15	3	-20	-0.5,42	71
9	Sep/18	14	34.66	36.36	37.27(-0.05)	36.84(0.06)	37(0.05)	37.08	1.1	18	26(0)	50	[-2]	[6]	[12]	-23	22	UR	0.1	SmallShort	(-5)	2	28	1	20	-0.3,35	71
10	Sep/18	13	34.66	36.36	37.29(-0.12)	36.82(-0.12)	36.98(0.01)	36.76	0.9	18	26(0.3)	35	[-4]	[0]	[-3]	-43	-5	RG	-0.4	Wait	(-4)	0	-12	-6	19	-0.9,30	71

11	Sep/18	12	34.66	36.36	37.33(-0.16)	36.86(0.03)	36.97(0.1)	36.9	1	18	26(-0.4)	35	[-6]	[6]	[-2]	-29	87	RG	-0.1	Wait	(-4)	4	-10	6	3	-0.7,39	71
12	Sep/18	11	34.66	36.36	37.39(-0.13)	36.85(-0.18)	36.93(0.25)	37.01	1	18	26(-0.3)	30	[-5]	[8]	[1]	-25	114	UR	0.1	SmallShort	(-4)	9	-20	15	20	-0.6,40	71
13	Sep/18	10	34.66	36.36	37.44(-0.09)	36.92(-0.2)	36.84(0.46)	37.24	1.1	18	27(-0.4)	50	[-3]	[15]	[18]	-25	179	UR	0.7	SmallShort	(-4)	16	22	18	20	-0.3,33	71
14	Sep/18	9	34.66	36.36	37.47(-0.15)	36.99(-0.3)	36.67(0.05)	36.99	1	18	27(0)	50	[-5]	[-2]	[15]	-47	52	RG	0.5	Wait?	(-4)	2	23	16	20	-0.8,23	71
15	Sep/17	15	34.37	36.01	37.53(-0.18)	37.1(-0.35)	36.65(-0.28)	36.73	1	19	27(0.8)	20	[-6]	[-15]	[4]	-69	-88	RG	0.1	Wait?	(-6)	-10	4	12	11	-1.3,14	75

16	Sep/17	14	34.37	36.01	37.6(-0.15)	37.23(-0.38)	36.75(-0.05)	36.69	1	19	26(1.5)	30	[-5]	[-7]	[3]	-80	-86	RG	-0.1	Wait	(-6)	-2	13	4	-20	-1.5,8	75
17	Sep/17	13	34.37	36.01	37.66(-0.16)	37.37(-0.41)	36.77(-0.61)	36.54	1	19	25(2.7)	5	[-6]	[-27]	[-3]	-95	-290	BT	-0.4	OpenLong	(-7)	-22	12	-9	-20	-2,5	75
18	Sep/17	12	34.37	36.01	37.72(-0.13)	37.52(-0.49)	37(-0.85)	36.4	0.9	19	22(4.1)	0	[-5]	[-37]	[-24]	-105	-441	RG	-1.2	SmallLong	(-6)	-30	-43	-4	-20	-2.7,13	75
19	Sep/17	11	34.37	36.01	37.77(-0.09)	37.7(-0.15)	37.32(-0.6)	36.9	1.1	19	18(2.3)	-5	[-3]	[-22]	[-23]	-92	-296	RG	-1	SmallLong	(-3)	-21	-28	-28	-20	-2.2,13	75
20	Sep/17	10	34.37	36.01	37.8(-0.08)	37.76(-0.12)	37.55(-0.43)	37.23	1.3	19	16(1.1)	40	[-3]	[-15]	[1]	-69	-181	RG	-0.9	SmallLong	(-2)	-15	39	-37	-20	-1.6,21	75

21	Sep/17	9	34.37	36.01	37.83(-0.1)	37.81(-0.31)	37.71(-0.69)	36.78	1.1	19	15(4.2)	-5	[-4]	[-28]	[-43]	-94	-362	RG	-2.8	SmallLong?	(-4)	-24	-76	-48	-20	-3.2,36	75
22	Sep/16	15	34	35.74	37.87(0.02)	37.93(-0.07)	37.97(-0.22)	37.68	1.5	20	10(0.2)	25	[1]	[-5]	[-16]	-8	-135	DR	-1.2	OpenShort?	(0)	-8	-28	-20	-20	-0.8,62	80
23	Sep/16	14	34	35.74	37.86(0.14)	37.96(0.02)	38.05(-0.11)	38.01	1.7	20	10(-3.3)	50	[5]	[1]	[-1]	43	-149	CR	-0.2	HoldShort	(3)	-4	-3	-7	16	0.6,78	80
24	Sep/16	13	34	35.74	37.81(0.19)	37.96(-0)	38.09(0.32)	38.04	1.7	20	13(-3.1)	50	[7]	[17]	[1]	49	-62	UT	-0.2	OpenLong	(5)	11	0	-1	13	0.7,81	80
25	Sep/16	12	34	35.74	37.74(0.21)	37.95(-0.03)	37.97(0.18)	38.04	1.7	20	17(-3.2)	50	[7]	[11]	[-0]	53	-102	UT	0.2	OpenLong	(6)	6	-4	-0	13	0.8,83	80

26	Sep/16	11	34	35.74	37.66(0.16)	37.96(0.05)	37.9(0.05)	38.09	1.7	20	20(-0.8)	50	[6]	[8]	[5]	63	-57	UT	0.4	OpenLong	(7)	2	1	20	18	0.9,90	80
27	Sep/16	10	34	35.74	37.6(0.15)	37.94(0.07)	37.88(0.05)	38.08	1.7	20	21(-0.4)	50	[5]	[8]	[-3]	51	-24	CR	0.4	HoldShort	(6)	2	-11	2	8	1,76	80
28	Sep/16	9	34	35.74	37.54(0.18)	37.92(0.23)	37.86(0.12)	38.21	1.8	20	21(0.1)	50	[6]	[14]	[22]	54	14	UT	0.7	OpenLong?	(5)	4	66	-4	8	1.3,71	80
29	Sep/15	15	33.62	35.39	37.47(0.09)	37.83(-0.06)	37.82(-0.29)	37.43	1.6	21	21(-1.5)	30	[3]	[-7]	[-17]	3	-192	DR	-0.8	OpenShort?	(3)	-10	-24	-22	-20	-0.1,55	83
30	Sep/15	14	33.62	35.39	37.44(0.23)	37.85(-0.01)	37.93(-0.23)	37.71	1.7	21	22(-3.1)	50	[8]	[-2]	[-11]	45	-247	DR	-0.4	OpenShort	(5)	-8	-23	-11	-16	0.5,82	83

31	Sep/15	13	33.62	35.39	37.35(0.22)	37.85(0.1)	38.02(0.04)	37.98	1.8	21	25(-1.2)	50	[8]	[9]	[-1]	67	-62	CR	-0.1	HoldShort	(9)	1	0	-5	-3	1.1,89	83
32	Sep/15	12	33.62	35.39	37.27(0.21)	37.81(0.11)	38(0.08)	37.98	1.8	21	27(0)	50	[7]	[10]	[-1]	69	-20	CR	-0	HoldShort	(8)	3	0	-9	10	1.1,91	83
33	Sep/15	11	33.62	35.39	37.19(0.25)	37.77(0.3)	37.97(0.31)	37.98	1.8	21	27(-0.7)	50	[9]	[22]	[-4]	77	19	CR	0	OpenShort	(7)	11	-3	-2	-20	1.3,94	83
34	Sep/15	10	33.62	35.39	37.1(0.24)	37.66(0.36)	37.85(0.21)	38.01	1.9	21	27(0.4)	50	[9]	[20]	[-5]	82	40	CR	0.2	OpenShort	(9)	7	-12	-1	-8	1.4,97	83
35	Sep/15	9	33.62	35.39	37.01(0.27)	37.53(0.45)	37.77(0.22)	38.15	1.9	21	27(1.4)	50	[10]	[22]	[11]	95	71	UT	0.6	OpenLong?	(9)	8	21	9	20	1.8,100	83

36	Sep/14	15	33.22	35	36.91(0.27)	37.36(0.28)	37.69(0.19)	37.9	2	22	26(-0.1)	50	[10]	[18]	[6]	83	25	UT	0.3	HoldLong?	(8)	7	8	0	20	1.6,93	86
37	Sep/14	14	33.22	35	36.81(0.37)	37.26(0.25)	37.62(0.15)	37.81	2	22	26(-2.7)	50	[13]	[17]	[16]	84	-100	UT	0.3	HoldLong	(9)	5	36	-3	20	1.7,91	86
38	Sep/14	13	33.22	35	36.67(0.31)	37.17(0.16)	37.56(0.26)	37.39	1.8	22	28(-2.9)	50	[11]	[19]	[-7]	69	-73	CR	-0.3	HoldShort	(11)	9	-18	-8	0	1.1,91	86
39	Sep/14	12	33.22	35	36.56(0.35)	37.11(0.24)	37.46(0.48)	37.6	1.9	22	31(-1)	50	[12]	[29]	[-1]	83	23	CR	0.2	OpenShort	(12)	17	-10	-3	20	1.4,98	86
40	Sep/14	11	33.22	35	36.43(0.34)	37.02(0.44)	37.28(0.65)	37.72	1.9	22	32(0.6)	50	[12]	[38]	[9]	93	152	UT	0.6	HoldLong	(12)	23	13	9	20	1.7,100	86

41	Sep/14	10	33.22	35	36.31(0.37)	36.86(0.37)	37.04(0.39)	37.57	1.9	22	32(0.4)	50	[13]	[28]	[7]	92	46	UT	0.7	HoldLong	(12)	14	3	9	20	1.7,99	86
42	Sep/14	9	33.22	35	36.18(0.32)	36.72(0.27)	36.89(0.32)	37.54	1.9	22	31(1.8)	50	[11]	[23]	[28]	93	113	UT	0.9	OpenLong?	(12)	11	57	10	20	1.9,95	86
43	Sep/11	15	32.81	34.56	36.06(0.27)	36.62(0.22)	36.77(0.02)	36.88	1.9	20	29(-3.7)	50	[10]	[11]	[5]	67	-62	UT	0.2	OpenLong?	(8)	1	16	-6	8	1.2,87	86
44	Sep/11	14	32.81	34.56	35.96(0.31)	36.54(0.13)	36.77(0)	36.7	1.8	20	33(-2.4)	50	[11]	[9]	[5]	65	-132	UT	-0.1	OpenLong	(9)	0	17	-8	11	1.1,87	86
45	Sep/11	13	32.81	34.56	35.85(0.29)	36.49(0.08)	36.76(0.23)	36.51	1.7	20	36(-2.1)	50	[10]	[16]	[-13]	64	-78	CR	-0.3	HoldShort	(9)	8	-29	-7	-20	0.9,91	86

46	Sep/11	12	32.81	34.56	35.75(0.31)	36.46(0.26)	36.68(0.35)	36.85	1.9	20	38(0.6)	50	[11]	[24]	[-1]	84	65	CR	0.2	OpenShort	(12)	12	-7	0	11	1.4,99	86
47	Sep/11	11	32.81	34.56	35.64(0.34)	36.37(0.52)	36.55(0.23)	36.93	1.9	20	37(1)	50	[12]	[24]	[5]	90	49	UT	0.5	HoldLong	(11)	8	10	8	5	1.6,100	86
48	Sep/11	10	32.81	34.56	35.52(0.34)	36.18(0.49)	36.47(0.43)	36.82	1.9	20	36(1.2)	50	[12]	[31]	[10]	86	116	UT	0.5	OpenLong	(11)	15	11	29	19	1.7,93	86
49	Sep/11	9	32.81	34.56	35.4(0.35)	36(0.43)	36.32(0.26)	36.7	1.8	20	35(1)	50	[12]	[24]	[27]	84	56	UT	0.5	HoldLong?	(11)	9	55	28	20	1.8,89	86
50	Sep/10	15	32.47	34.13	35.28(0.42)	35.85(0.26)	36.23(-0.05)	36.08	1.9	17	34(-8.6)	50	[15]	[10]	[-1]	65	-247	CR	-0.2	HoldShort?	(9)	-2	-13	22	-5	1.1,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI