UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6100 One month high (close): $33.9300

UBER Daily Change: -1.4% Daily StdDev 3.57% UBER EMA_5_Trend: -0.49% 10Minute StdDev: $0.709

Latest Price : $32.35(-1.4%)

Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.4

Sample size 15 Avg positive next hour return: 0.7%(33%) Avg negative next hour return: -0.61%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	14	31.88	32.41	31.76(0.04)	32.29(0.11)	32.23(0.38)	32.5	0.5	3	53(0.8)	20	[1]	[13]	[8]	61	295	UT	0.4	OpenLong	(6)	11	12	12	20	1.1,83	59
Daily Trend: % Up Forces: Down Forces: 31.88(daily_ema_20 -1.91%) Support Levels: 32.41(weak_daily_ema_10 -0.28%) 32.29(hourly_sma_10 -0.65%) 31.76(hourly_sma_20 -2.28%) Resistance Levels:

2	Jul/16	13	31.88	32.41	31.75(-0.03)	32.25(0.12)	32.11(-0.22)	32.34	0.4	3	53(-1)	-0	[-1]	[-4]	[3]	50	158	RG	0.3	Wait	(0)	-6	5	8	-3	0.9,77	59
3	Jul/16	12	31.88	32.41	31.76(-0.13)	32.21(0.05)	32.18(-0.24)	32.28	0.3	3	54(-3.8)	-15	[-4]	[-6]	[5]	40	237	DP	0.1	OpenShort	(-1)	-7	14	1	6	0.8,70	59
4	Jul/16	11	31.88	32.41	31.8(-0.13)	32.19(0.4)	32.26(-0.14)	32.1	0.2	3	57(-3.1)	-25	[-4]	[2]	[-7]	24	195	RG	-0.2	Wait	(-4)	-4	14	-13	-20	0.4,64	59
5	Jul/16	10	31.88	32.41	31.84(-0.16)	32.06(0.34)	32.3(-0.16)	31.92	0	3	60(-2.4)	-20	[-5]	[-0]	[-7]	27	167	DT	-0.5	OpenShort	(-5)	-5	2	-7	-20	0.1,74	59

6	Jul/16	9	31.88	32.41	31.89(-0.14)	31.95(0.38)	32.35(-0.16)	31.89	0	3	63(-2)	-50	[-4]	[1]	[-29]	37	113	RG	-0.6	Wait?	(-4)	-5	-62	2	-20	0,87	59
7	Jul/15	15	31.91	32.23	31.94(-0.03)	31.83(0.55)	32.4(0.49)	32.71	0.6	2	65(0.5)	15	[-1]	[22]	[10]	63	409	UR	0.4	SmallShort?	(0)	14	4	17	20	0.9,90	61
8	Jul/15	14	31.91	32.23	31.95(-0.07)	31.65(0.48)	32.24(0.34)	32.66	0.6	2	64(-1.9)	35	[-2]	[17]	[20]	47	397	UR	0.5	SmallShort	(-2)	10	25	12	20	0.8,77	61
9	Jul/15	13	31.91	32.23	31.97(-0.12)	31.5(0.5)	32.13(0.97)	32.33	0.3	2	66(-2.1)	30	[-3]	[34]	[14]	30	521	UR	0.2	SmallShort	(-3)	27	14	15	20	0.4,70	61
10	Jul/15	12	31.91	32.23	32.01(-0.13)	31.34(0.36)	31.82(0.84)	32.15	0.2	2	68(-2.2)	35	[-4]	[29]	[10]	13	423	UR	0.4	SmallShort	(-4)	24	1	13	20	0.2,58	61

11	Jul/15	11	31.91	32.23	32.05(-0.14)	31.23(-0.04)	31.55(0.93)	32.14	0.2	2	71(-1.7)	40	[-4]	[25]	[28]	11	449	UR	0.6	SmallShort	(-4)	26	17	31	20	0.1,58	61
12	Jul/15	10	31.91	32.23	32.1(-0.14)	31.24(-0.22)	31.26(0.62)	31.92	0	2	72(-1.1)	25	[-4]	[14]	[15]	-16	274	UR	0.7	SmallShort	(-4)	17	-15	23	20	-0.2,39	61
13	Jul/15	9	31.91	32.23	32.14(-0.15)	31.31(-0.3)	31.07(0.66)	32.11	0.2	2	73(-1.3)	40	[-4]	[14]	[60]	-26	345	UR	1.1	SmallShort?	(-4)	19	107	22	20	-0,24	61
14	Jul/14	15	31.93	32.07	32.19(-0.39)	31.41(-0.67)	30.87(0.01)	30.78	-0.8	-0	75(4.1)	-40	[-11]	[-12]	[-1]	-81	3	DT	-0.1	OpenShort?	(-8)	0	-4	3	0	-1.4,4	42
15	Jul/14	14	31.93	32.07	32.32(-0.37)	31.62(-0.65)	30.87(-0.1)	30.83	-0.8	-0	71(3.1)	-40	[-11]	[-15]	[1]	-85	-61	DP	-0	OpenShort	(-10)	-3	13	4	-20	-1.6,5	42

16	Jul/14	13	31.93	32.07	32.44(-0.4)	31.83(-0.66)	30.9(-1.04)	30.67	-0.9	-0	67(5.7)	-50	[-11]	[-42]	[-14]	-91	-389	DT	-0.3	OpenShort	(-11)	-30	-22	11	-20	-1.9,7	42
17	Jul/14	12	31.93	32.07	32.57(-0.34)	32.04(-0.63)	31.22(-1.05)	30.95	-0.7	-0	62(5.7)	-50	[-10]	[-41]	[-10]	-91	-411	DT	-0.3	OpenShort	(-9)	-30	-13	18	-20	-1.9,7	42
18	Jul/14	11	31.93	32.07	32.68(-0.29)	32.24(-0.63)	31.55(-1.23)	31.11	-0.6	-0	56(6.6)	-50	[-8]	[-46]	[-1]	-98	-500	DT	-0.6	OpenShort	(-8)	-35	27	3	-20	-2.1,5	42
19	Jul/14	10	31.93	32.07	32.78(-0.28)	32.44(-0.71)	31.94(-1.35)	30.78	-0.8	-0	49(13.2)	-50	[-8]	[-51]	[-26]	-125	-679	DT	-1.7	HoldShort	(-9)	-39	-18	-17	-20	-3,0	42
20	Jul/14	9	31.93	32.07	32.87(-0.3)	32.67(-0.63)	32.38(-1.13)	31	-0.7	-0	36(18.5)	-50	[-9]	[-43]	[-58]	-145	-550	DT	-2.8	HoldShort?	(-7)	-32	-99	-42	-20	-3.8,0	42

21	Jul/13	15	32.02	31.97	32.97(-0.19)	32.88(-0.21)	32.75(-0.33)	32.28	0.2	0	18(1.4)	-50	[-5]	[-13]	[-17]	-106	-85	DT	-2	HoldShort?	(-2)	-9	-24	-21	-20	-2.9,17	46
22	Jul/13	14	32.02	31.97	33.03(-0.19)	32.95(-0.09)	32.86(-0.22)	32.59	0.4	0	16(-2.5)	-50	[-5]	[-8]	[-18]	-74	23	DT	-1.2	OpenShort	(-5)	-6	-36	-6	-20	-2,26	46
23	Jul/13	13	32.02	31.97	33.09(-0.04)	32.98(0.02)	32.93(-0.04)	33.07	0.8	0	19(-0.3)	5	[-1]	[-0]	[6]	-19	22	UR	0.6	SmallShort	(-2)	-1	9	12	18	-0.1,34	46
24	Jul/13	12	32.02	31.97	33.1(-0.05)	32.97(-0.12)	32.94(-0.07)	32.95	0.7	0	19(0.1)	-0	[-1]	[-3]	[4]	-42	-14	RG	0	Wait	(-2)	-2	7	-3	20	-0.6,23	46
25	Jul/13	11	32.02	31.97	33.12(-0.05)	33.01(-0.12)	32.96(-0.13)	32.86	0.6	0	19(0.4)	-5	[-1]	[-5]	[-2]	-57	-60	RG	-0.4	Wait	(-2)	-4	3	-13	-15	-1,18	46

26	Jul/13	10	32.02	31.97	33.14(-0.03)	33.05(-0.15)	33(-0.12)	32.82	0.6	0	19(0.8)	-5	[-1]	[-5]	[-6]	-55	-96	RG	-0.7	Wait	(-2)	-3	-10	-7	-12	-1.3,28	46
27	Jul/13	9	32.02	31.97	33.15(-0.08)	33.1(-0.06)	33.04(0.05)	32.96	0.7	0	18(-0.3)	-15	[-2]	[1]	[-4]	-33	49	RG	-0.3	Wait?	(-1)	1	-12	2	-9	-0.8,37	46
28	Jul/10	15	32.05	31.79	33.18(0.01)	33.12(0.04)	33.02(0.06)	33.12	0.8	1	18(0)	15	[0]	[4]	[2]	-19	-16	UT	0.4	OpenLong?	(-2)	2	5	8	-12	-0.2,36	53
29	Jul/10	14	32.05	31.79	33.18(0.03)	33.11(0.11)	33(-0.16)	33.05	0.7	1	18(-0.4)	10	[1]	[-1]	[-1]	-33	-125	DR	0.2	OpenShort	(0)	-5	0	5	-20	-0.5,30	53
30	Jul/10	13	32.05	31.79	33.18(0)	33.07(0.03)	33.05(-0.15)	33.05	0.7	1	19(0)	0	[0]	[-2]	[-1]	-38	-84	DR	0	OpenShort	(1)	-4	3	-4	-15	-0.5,25	53

31	Jul/10	12	32.05	31.79	33.17(-0.04)	33.06(-0.17)	33.1(-0.18)	33.01	0.7	1	19(0.2)	-5	[-1]	[-6]	[1]	-42	-54	RG	-0.4	Wait	(-1)	-5	10	-20	18	-0.6,23	53
32	Jul/10	11	32.05	31.79	33.18(-0.07)	33.12(-0.26)	33.16(-0.17)	32.88	0.6	1	18(0.6)	-5	[-2]	[-7]	[-6]	-47	-58	RG	-1.1	SmallLong	(-2)	-5	-9	-19	6	-1.2,33	53
33	Jul/10	10	32.05	31.79	33.2(-0.03)	33.21(-0.08)	33.22(0.02)	33	0.7	1	18(0.4)	-20	[-1]	[1]	[-12]	-25	-16	RG	-0.9	SmallLong	(-1)	1	-24	-10	-20	-0.8,45	53
34	Jul/10	9	32.05	31.79	33.21(0.07)	33.24(0.04)	33.21(0.35)	33.32	0.9	1	17(-0.8)	35	[2]	[13]	[5]	18	50	UT	0.5	OpenLong?	(1)	10	2	13	20	0.5,55	53
35	Jul/9	15	31.95	31.52	33.19(0.05)	33.23(0.03)	33.09(0.21)	33.29	1	-2	18(-0.3)	5	[1]	[8]	[3]	10	34	RG	0.8	SmallShort?	(2)	6	-1	19	0	0.4,50	48

36	Jul/9	14	31.95	31.52	33.17(0.13)	33.22(0.05)	33.02(-0.16)	33.3	1	-2	18(-3.5)	15	[4]	[-2]	[6]	4	-158	RG	1.1	SmallShort	(2)	-5	9	17	6	0.5,41	48
37	Jul/9	13	31.95	31.52	33.13(0.15)	33.2(-0.09)	33.07(-0.38)	33.18	0.9	-2	22(-4.4)	10	[4]	[-10]	[4]	-22	-262	RG	0.4	Wait	(2)	-11	15	-8	9	0.2,23	48
38	Jul/9	12	31.95	31.52	33.08(0.08)	33.23(-0.05)	33.2(-0.18)	32.98	0.8	-2	26(-2)	-5	[2]	[-4]	[-3]	-48	-175	DR	-0.6	OpenShort	(3)	-5	20	-40	-20	-0.3,10	48
39	Jul/9	11	31.95	31.52	33.05(-0.01)	33.25(-0.04)	33.26(-0.3)	32.72	0.6	-2	28(-0.1)	-40	[-0]	[-8]	[-20]	-46	-177	DT	-1.4	OpenShort	(2)	-9	-15	-45	-20	-0.9,27	48
40	Jul/9	10	31.95	31.52	33.05(0.07)	33.26(-0.06)	33.36(-0.18)	32.92	0.7	-2	28(-1.8)	-45	[2]	[-4]	[-25]	2	-173	DR	-1.2	OpenShort	(1)	-5	-48	-18	-20	-0.3,59	48

41	Jul/9	9	31.95	31.52	33.03(0.22)	33.28(0.1)	33.42(0.27)	33.57	1.2	-2	30(-1.4)	20	[6]	[12]	[-1]	71	-17	CR	0.4	HoldShort?	(5)	8	-16	8	20	1.3,88	48
42	Jul/8	15	32.01	31.24	32.96(0.27)	33.25(0.16)	33.33(0.2)	33.79	1.2	-6	32(2.6)	30	[8]	[10]	[21]	89	-4	UT	1.1	OpenLong?	(7)	6	36	11	20	2,89	51
43	Jul/8	14	32.01	31.24	32.87(0.4)	33.2(0.05)	33.26(0.09)	33.3	0.9	-6	29(-14)	25	[12]	[7]	[4]	57	-309	UT	0.1	OpenLong	(5)	3	7	0	20	1,82	51
44	Jul/8	13	32.01	31.24	32.74(0.37)	33.18(0.09)	33.23(0.18)	33.21	0.8	-6	43(-8)	15	[11]	[10]	[-4]	48	-239	CR	-0	HoldShort	(10)	5	-1	-8	-20	0.8,78	51
45	Jul/8	12	32.01	31.24	32.62(0.36)	33.15(0.08)	33.17(0.1)	33.23	0.8	-6	51(-5.1)	25	[10]	[7]	[3]	55	-201	UT	0.1	OpenLong	(10)	3	8	-3	9	0.8,85	51

46	Jul/8	11	32.01	31.24	32.5(0.33)	33.12(0.2)	33.14(-0.08)	33.12	0.8	-6	56(-4.2)	-10	[10]	[3]	[-12]	57	-217	CR	-0	HoldShort	(9)	-2	-25	0	-20	0.8,87	51
47	Jul/8	10	32.01	31.24	32.39(0.39)	33.05(0.36)	33.17(0.11)	33.45	1	-6	60(-1.6)	25	[11]	[12]	[8]	71	-89	UT	0.3	OpenLong	(10)	3	23	-1	3	1.2,91	51
48	Jul/8	9	32.01	31.24	32.26(0.31)	32.93(0.2)	33.13(-0.01)	33.14	0.8	-6	62(-0.7)	15	[9]	[5]	[10]	63	-93	UT	0	OpenLong?	(9)	-0	17	21	3	1,88	51
49	Jul/7	15	32.11	31.1	32.16(0.24)	32.86(0.06)	33.13(0.01)	32.91	0.5	-9	63(9.8)	-20	[7]	[3]	[-1]	57	-44	CR	-0.2	HoldShort?	(8)	0	-11	19	-9	0.8,87	46
50	Jul/7	14	32.11	31.1	32.08(0.39)	32.84(0.2)	33.13(0.06)	33.06	0.6	-9	53(-1.9)	-10	[11]	[7]	[-1]	75	-125	CR	-0.1	HoldShort	(7)	2	-15	25	3	1.1,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI