UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.1000 One month high (close): $37.2100

UBER Daily Change: 1.13% Daily StdDev 4.54% UBER EMA_5_Trend: -0.27% 10Minute StdDev: $0.5565

Latest Price : $33.05(1.13%)

Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.51%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	10	34.43	32.9	32.89(0.01)	32.44(0.07)	32.69(0.44)	32.98	-0.8	-9	32(0)	-15	[0]	[9]	[13]	5	198	RG	0.5	Wait	(0)	10	7	12	20	0.2,50	35
Daily Trend: % Up Forces: Down Forces: 32.9(daily_ema_10 -0.24%) Support Levels: 32.89(weak_hourly_sma_20 -0.27%) 32.44(weak_hourly_sma_10 -1.64%) Resistance Levels: 34.43(daily_ema_20 4.4%)

2	Jun/23	9	34.43	32.9	32.89(-0.05)	32.42(-0.13)	32.55(0.67)	32.8	-0.9	-9	32(-0.2)	-15	[-1]	[12]	[14]	-10	337	UR	0.4	SmallShort?	(-0)	15	7	15	20	-0.2,45	35
3	Jun/22	15	34.51	33.22	32.91(-0.08)	32.46(-0.22)	32.33(0.42)	32.62	-1	-8	32(0.5)	-30	[-2]	[5]	[9]	-25	223	UR	0.5	SmallShort?	(-1)	9	-1	17	20	-0.5,38	39
4	Jun/22	14	34.51	33.22	32.94(-0.07)	32.53(-0.38)	32.2(0.14)	32.65	-1	-8	32(0)	-25	[-2]	[-3]	[16]	-30	86	DP	0.8	OpenShort	(-1)	3	10	27	20	-0.5,33	39
5	Jun/22	13	34.51	33.22	32.96(-0.14)	32.65(-0.44)	32.15(-0.11)	32.41	-1.2	-8	32(0.6)	-40	[-3]	[-9]	[8]	-56	21	DP	0.5	OpenShort	(-2)	-2	6	21	20	-1,19	39

6	Jun/22	12	34.51	33.22	33.01(-0.15)	32.79(-0.49)	32.19(-0.31)	32.26	-1.2	-8	31(1.3)	-45	[-3]	[-14]	[7]	-75	-108	DP	0.1	OpenShort	(-2)	-7	21	10	-16	-1.3,8	39
7	Jun/22	11	34.51	33.22	33.06(-0.23)	32.95(-0.45)	32.29(-0.92)	31.74	-1.5	-8	30(5.1)	-50	[-5]	[-28]	[-16]	-110	-400	DT	-1	HoldShort	(-3)	-20	-8	-4	-20	-2.4,0	39
8	Jun/22	10	34.51	33.22	33.14(-0.19)	33.1(-0.35)	32.59(-0.85)	31.93	-1.4	-8	25(5.2)	-50	[-4]	[-25]	[-23]	-118	-409	DT	-1.5	HoldShort	(-3)	-19	-21	-13	-20	-2.7,0	39
9	Jun/22	9	34.51	33.22	33.2(-0.15)	33.22(-0.2)	32.87(-0.86)	32.44	-1.1	-8	19(2.5)	-50	[-3]	[-23]	[-17]	-105	-337	DT	-1.2	HoldShort?	(-2)	-19	-5	-33	-20	-2.2,0	39
10	Jun/19	15	34.63	33.63	33.25(-0.1)	33.29(-0.13)	33.16(-0.72)	32.57	-1.2	-7	17(1.8)	-50	[-2]	[-19]	[-19]	-97	-337	DT	-1.9	OpenShort?	(-2)	-16	-8	-42	-20	-2.2,8	37

11	Jun/19	14	34.63	33.63	33.28(-0.11)	33.33(-0.08)	33.4(-0.62)	32.78	-1.1	-7	15(1.4)	-50	[-2]	[-16]	[-23]	-78	-226	DT	-2.3	OpenShort	(-1)	-14	-18	-60	-20	-1.9,20	37
12	Jun/19	13	34.63	33.63	33.32(-0.04)	33.36(0.02)	33.4(0)	33.23	-0.8	-7	14(-0.1)	-50	[-1]	[-1]	[-9]	-6	39	DT	-1.6	OpenShort	(-0)	0	-4	-31	-20	-0.4,54	37
13	Jun/19	12	34.63	33.63	33.33(-0.04)	33.35(0.03)	33.61(0.14)	33.32	-0.7	-7	14(-0.3)	-50	[-1]	[2]	[-11]	28	130	RG	-1.2	SmallLong	(-0)	3	-21	-17	-12	-0,78	37
14	Jun/19	11	34.63	33.63	33.34(0.06)	33.34(0.21)	33.56(0.42)	33.87	-0.4	-7	14(1.7)	-10	[1]	[10]	[14]	102	236	RG	1.2	SmallShort	(0)	9	3	43	20	2.1,99	37
15	Jun/19	10	34.63	33.63	33.32(0.08)	33.27(0.15)	33.42(0.46)	33.8	-0.5	-7	12(1.7)	-10	[2]	[11]	[13]	87	201	RG	1.7	SmallShort	(1)	10	-1	50	20	2.2,82	37

16	Jun/19	9	34.63	33.63	33.29(0.01)	33.22(0.14)	33.27(0.5)	33.83	-0.5	-7	11(1)	5	[0]	[11]	[23]	78	351	RG	3	SmallShort?	(2)	11	24	42	20	2.9,55	37
17	Jun/18	15	34.74	34.1	33.29(-0.08)	33.17(-0.01)	33.27(0)	33.23	-0.9	-3	10(-2.7)	-20	[-2]	[-1]	[5]	-26	110	DP	0.8	OpenShort?	(-1)	0	5	13	15	-0.4,34	38
18	Jun/18	14	34.74	34.1	33.32(0.11)	33.17(-0.07)	33.1(-0.05)	33.09	-1	-3	12(-4.3)	-10	[2]	[-2]	[-2]	-62	-216	DR	-0	OpenShort	(-2)	-1	-3	-2	-6	-1.1,16	38
19	Jun/18	13	34.74	34.1	33.28(0.1)	33.19(-0.07)	33.1(0)	33.17	-0.9	-3	17(-3.4)	-5	[2]	[-1]	[2]	-49	-145	RG	0.2	Wait	(2)	0	6	-8	12	-0.4,11	38
20	Jun/18	12	34.74	34.1	33.25(0.16)	33.21(-0.08)	33.12(-0.17)	33.02	-1	-3	20(-5.5)	-20	[3]	[-3]	[-7]	-64	-315	DR	-0.3	OpenShort	(1)	-3	0	-19	-20	-0.7,4	38

21	Jun/18	11	34.74	34.1	33.2(0.17)	33.24(-0.12)	33.18(-0.18)	33.01	-1	-3	26(-4.7)	-20	[3]	[-4]	[-7]	-57	-312	DR	-0.4	OpenShort	(2)	-3	-8	-20	-12	-0.4,3	38
22	Jun/18	10	34.74	34.1	33.14(0.21)	33.28(-0.09)	33.24(-0.02)	33.21	-0.9	-3	30(-4.8)	-5	[3]	[-1]	[-2]	-26	-233	DR	-0.1	OpenShort	(3)	-0	2	-19	9	0.1,22	38
23	Jun/18	9	34.74	34.1	33.07(0.24)	33.31(-0.12)	33.25(-0.06)	33.17	-0.9	-3	35(-5)	-0	[4]	[-2]	[-3]	-7	-269	DR	-0.1	OpenShort?	(3)	-1	-0	-14	-12	0.2,38	38
24	Jun/17	15	34.81	34.39	32.99(0.22)	33.35(-0.07)	33.27(-0.11)	33.18	-1	-2	40(-4.2)	0	[3]	[-2]	[-4]	3	-231	DR	-0.1	OpenShort?	(4)	-2	-5	-12	-9	0.3,45	50
25	Jun/17	14	34.81	34.39	32.92(0.21)	33.37(0.01)	33.31(0.04)	33.3	-0.9	-2	44(-1.1)	-15	[3]	[0]	[-4]	30	-102	DR	-0	OpenShort	(3)	1	-2	-4	-20	0.5,67	50

26	Jun/17	13	34.81	34.39	32.85(0.22)	33.37(-0.09)	33.3(-0.05)	33.34	-0.9	-2	45(-1.2)	-0	[3]	[-2]	[2]	36	-103	RG	0.1	Wait	(3)	-1	4	-5	20	0.7,68	50
27	Jun/17	12	34.81	34.39	32.78(0.22)	33.4(-0.18)	33.32(-0.16)	33.24	-1	-2	47(-1.2)	-10	[3]	[-4]	[-1]	38	-143	DR	-0.1	OpenShort	(3)	-2	-1	-5	0	0.6,73	50
28	Jun/17	11	34.81	34.39	32.71(0.2)	33.46(0.25)	33.37(-0.18)	33.27	-0.9	-2	48(-0.2)	-25	[3]	[-1]	[-9]	43	-90	DR	-0.1	OpenShort	(3)	-3	-4	-7	-20	0.7,75	50
29	Jun/17	10	34.81	34.39	32.65(0.29)	33.38(0.3)	33.43(-0.02)	33.38	-0.9	-2	48(-0.7)	-5	[4]	[2]	[-5]	51	-101	CR	-0.1	HoldShort	(3)	-0	5	-6	-20	0.9,78	50
30	Jun/17	9	34.81	34.39	32.56(0.18)	33.28(0.37)	33.44(0.01)	33.25	-0.9	-2	49(0.7)	-25	[3]	[2]	[-10]	54	19	CR	-0.2	HoldShort?	(4)	0	-7	-6	-20	0.9,81	50

31	Jun/16	15	34.83	34.73	32.5(0.19)	33.16(0.46)	33.44(-0.13)	33.44	-0.8	-1	48(1.7)	-20	[3]	[1]	[-5]	65	45	CR	0	HoldShort?	(3)	-2	-3	-3	-20	1.2,85	47
32	Jun/16	14	34.83	34.73	32.44(0.37)	33.01(0.54)	33.49(-0.18)	33.52	-0.8	-1	46(-0.5)	-5	[5]	[2]	[-1]	70	-114	CR	0	HoldShort	(3)	-3	-1	-3	3	1.4,85	47
33	Jun/16	13	34.83	34.73	32.32(0.31)	32.83(0.6)	33.55(0.67)	33.55	-0.8	-1	47(2.3)	10	[4]	[14]	[2]	71	227	RG	0	Wait	(5)	9	5	-13	20	1.6,81	47
34	Jun/16	12	34.83	34.73	32.22(0.23)	32.63(0.52)	33.33(0.61)	33.41	-0.9	-1	45(3)	0	[3]	[12]	[3]	73	286	RG	0.1	Wait	(4)	9	6	-22	20	1.6,83	47
35	Jun/16	11	34.83	34.73	32.14(0.18)	32.46(0.38)	33.13(0.76)	33.25	-1	-1	42(2.9)	-0	[3]	[13]	[1]	79	366	RG	0.2	Wait	(3)	11	-17	-1	20	1.6,89	47

36	Jun/16	10	34.83	34.73	32.08(0.25)	32.34(0.57)	32.88(1.07)	33.69	-0.7	-1	39(7.2)	30	[4]	[19]	[13]	111	516	UT	1.3	HoldLong	(4)	15	-6	15	20	2.5,98	47
37	Jun/16	9	34.83	34.73	32(0.19)	32.16(0.65)	32.53(1.28)	33.85	-0.6	-1	31(10.9)	35	[3]	[22]	[45]	140	725	UT	2.5	HoldLong?	(4)	18	57	40	20	3.6,100	47
38	Jun/15	15	34.85	34.97	31.94(-0.07)	31.95(0.12)	32.12(0.56)	32.44	-1.5	-1	21(-3.2)	0	[-1]	[7]	[10]	81	389	UR	0.9	SmallShort?	(-0)	8	1	28	20	1.5,93	46
39	Jun/15	14	34.85	34.97	31.96(-0.44)	31.91(0.25)	31.94(0.46)	32.42	-1.5	-1	24(-24.9)	-15	[-6]	[6]	[15]	65	721	UR	1.2	SmallShort	(-1)	6	17	29	20	1.2,85	46
40	Jun/15	13	34.85	34.97	32.1(-0.52)	31.83(-0.04)	31.79(-0.02)	32.01	-1.7	-1	49(-16.5)	-30	[-7]	[-3]	[8]	19	506	DP	0.3	OpenShort	(-7)	-0	3	19	20	-0.1,71	46

41	Jun/15	12	34.85	34.97	32.27(-0.47)	31.84(-0.1)	31.8(0.06)	31.94	-1.8	-1	65(-9.1)	-10	[-6]	[-2]	[8]	-3	405	DP	0.1	OpenShort	(-7)	1	7	14	20	-0.3,55	46
42	Jun/15	11	34.85	34.97	32.42(-0.49)	31.87(0.2)	31.78(-0.03)	31.78	-1.9	-1	74(-6.7)	-35	[-7]	[-2]	[-2]	-23	305	DT	0	OpenShort	(-7)	-0	9	5	-20	-0.5,40	46
43	Jun/15	10	34.85	34.97	32.58(-0.53)	31.8(-0.02)	31.79(-0.29)	31.56	-2	-1	81(-4.8)	-30	[-7]	[-7]	[-5]	-39	172	DT	-0.2	OpenShort	(-7)	-4	-5	4	-20	-0.8,31	46
44	Jun/15	9	34.85	34.97	32.75(-0.48)	31.81(-0.06)	31.88(0.03)	31.68	-1.9	-1	86(-2.6)	-25	[-7]	[-3]	[-5]	-44	183	DT	-0.1	OpenShort?	(-7)	0	-14	4	-9	-0.8,26	46
45	Jun/12	15	34.86	35.3	32.91(-0.49)	31.83(0.02)	31.87(-0.06)	32.02	-1.7	-0	88(-3.3)	-5	[-7]	[-4]	[6]	-37	227	RG	0.1	Wait?	(-6)	-1	6	5	20	-0.6,28	43

46	Jun/12	14	34.86	35.3	33.07(-0.73)	31.82(-0.07)	31.89(-0.22)	31.88	-1.8	-0	92(-10.1)	-30	[-10]	[-7]	[2]	-51	351	DP	-0	OpenShort	(-7)	-3	3	2	13	-0.8,19	43
47	Jun/12	13	34.86	35.3	33.31(-0.76)	31.84(-0.26)	31.96(0.44)	31.81	-1.8	-0	102(-7.6)	-30	[-10]	[0]	[1]	-57	461	UR	-0.1	SmallShort	(-10)	6	-9	0	20	-0.9,16	43
48	Jun/12	12	34.86	35.3	33.57(-0.72)	31.92(-0.3)	31.82(0.29)	32.03	-1.7	-0	109(-6.5)	-10	[-10]	[-2]	[11]	-51	374	DP	0.1	OpenShort	(-10)	4	17	-17	20	-0.8,19	43
49	Jun/12	11	34.86	35.3	33.81(-0.78)	32.01(-1.11)	31.73(-0.19)	31.61	-2	-0	116(-2.6)	-40	[-11]	[-14]	[1]	-57	122	DP	-0.1	OpenShort	(-11)	-3	-21	-19	20	-1.1,21	43
50	Jun/12	10	34.86	35.3	34.08(-0.69)	32.37(-0.99)	31.79(0.1)	32.12	-1.7	-0	118(-2.3)	-20	[-10]	[-9]	[9]	-58	177	DP	0.2	OpenShort	(-10)	1	-4	-19	20	-1,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI