UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.1000 One month high (close): $37.2100

UBER Daily Change: -3.29% Daily StdDev 4.59% UBER EMA_5_Trend: 0.03% 10Minute StdDev: $0.3111

Latest Price : $32.3(-3.29%)

Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3

Sample size 41 Avg positive next hour return: 0.37%(27%) Avg negative next hour return: -0.74%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	34.63	33.63	33.28(-0.11)	33.33(-0.08)	33.4(-0.62)	32.78	-1.1	-7	15(1.4)	-50	[-2]	[-16]	[-23]	-78	-227	DT	-2.3	OpenShort	(-1)	-14	-18	-60	-20	-1.9,20	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.28(hourly_sma_20 1.53%) 33.33(hourly_sma_10 1.68%) 33.63(daily_ema_10 2.59%) 34.63(daily_ema_20 5.64%)

2	Jun/19	13	34.63	33.63	33.32(-0.04)	33.36(0.02)	33.4(0)	33.23	-0.8	-7	14(-0.1)	-50	[-1]	[-1]	[-9]	-6	39	DT	-1.6	OpenShort	(-0)	0	-4	-31	-20	-0.4,54	37
3	Jun/19	12	34.63	33.63	33.33(-0.04)	33.35(0.03)	33.61(0.14)	33.32	-0.7	-7	14(-0.3)	-50	[-1]	[2]	[-11]	28	130	RG	-1.2	SmallLong	(-0)	3	-21	-17	-12	-0,78	37
4	Jun/19	11	34.63	33.63	33.34(0.06)	33.34(0.21)	33.56(0.42)	33.87	-0.4	-7	14(1.7)	-10	[1]	[10]	[14]	102	237	RG	1.2	SmallShort	(0)	9	3	43	20	2.1,99	37
5	Jun/19	10	34.63	33.63	33.32(0.08)	33.27(0.15)	33.42(0.46)	33.8	-0.5	-7	12(1.7)	-10	[2]	[11]	[13]	87	202	RG	1.7	SmallShort	(1)	10	-1	50	20	2.2,82	37

6	Jun/19	9	34.63	33.63	33.29(0.01)	33.22(0.14)	33.27(0.5)	33.83	-0.5	-7	11(1)	5	[0]	[11]	[23]	78	352	RG	3	SmallShort?	(2)	11	24	42	20	2.9,55	37
7	Jun/18	15	34.74	34.1	33.29(-0.08)	33.17(-0.01)	33.27(0)	33.23	-0.9	-3	10(-2.7)	-20	[-2]	[-1]	[5]	-26	110	DP	0.8	OpenShort?	(-1)	0	5	13	15	-0.4,34	38
8	Jun/18	14	34.74	34.1	33.32(0.11)	33.17(-0.07)	33.1(-0.05)	33.09	-1	-3	12(-4.3)	-10	[2]	[-2]	[-2]	-62	-216	DR	-0	OpenShort	(-2)	-1	-3	-2	-6	-1.1,16	38
9	Jun/18	13	34.74	34.1	33.28(0.1)	33.19(-0.07)	33.1(0)	33.17	-0.9	-3	17(-3.4)	-5	[2]	[-1]	[2]	-49	-145	RG	0.2	Wait	(2)	0	6	-8	12	-0.4,11	38
10	Jun/18	12	34.74	34.1	33.25(0.16)	33.21(-0.08)	33.12(-0.17)	33.02	-1	-3	20(-5.5)	-20	[3]	[-3]	[-7]	-64	-315	DR	-0.3	OpenShort	(1)	-3	0	-19	-20	-0.7,4	38

11	Jun/18	11	34.74	34.1	33.2(0.17)	33.24(-0.12)	33.18(-0.18)	33.01	-1	-3	26(-4.7)	-20	[3]	[-4]	[-7]	-57	-313	DR	-0.4	OpenShort	(2)	-3	-8	-20	-12	-0.4,3	38
12	Jun/18	10	34.74	34.1	33.14(0.21)	33.28(-0.09)	33.24(-0.02)	33.21	-0.9	-3	30(-4.8)	-5	[3]	[-1]	[-2]	-26	-233	DR	-0.1	OpenShort	(3)	-0	2	-19	9	0.1,22	38
13	Jun/18	9	34.74	34.1	33.07(0.24)	33.31(-0.12)	33.25(-0.06)	33.17	-0.9	-3	35(-5)	-0	[4]	[-2]	[-3]	-7	-269	DR	-0.1	OpenShort?	(3)	-1	-0	-14	-12	0.2,38	38
14	Jun/17	15	34.81	34.39	32.99(0.22)	33.35(-0.07)	33.27(-0.11)	33.18	-1	-2	40(-4.2)	0	[3]	[-2]	[-4]	3	-232	DR	-0.1	OpenShort?	(4)	-2	-5	-12	-9	0.3,45	50
15	Jun/17	14	34.81	34.39	32.92(0.21)	33.37(0.01)	33.31(0.04)	33.3	-0.9	-2	44(-1.1)	-15	[3]	[0]	[-4]	30	-103	DR	-0	OpenShort	(3)	1	-2	-4	-20	0.5,67	50

16	Jun/17	13	34.81	34.39	32.85(0.22)	33.37(-0.09)	33.3(-0.05)	33.34	-0.9	-2	45(-1.2)	-0	[3]	[-2]	[2]	36	-103	RG	0.1	Wait	(3)	-1	4	-5	20	0.7,68	50
17	Jun/17	12	34.81	34.39	32.78(0.22)	33.4(-0.18)	33.32(-0.16)	33.24	-1	-2	47(-1.2)	-10	[3]	[-4]	[-1]	38	-143	DR	-0.1	OpenShort	(3)	-2	-1	-5	0	0.6,73	50
18	Jun/17	11	34.81	34.39	32.71(0.2)	33.46(0.25)	33.37(-0.18)	33.27	-0.9	-2	48(-0.2)	-25	[3]	[-1]	[-9]	43	-91	DR	-0.1	OpenShort	(3)	-3	-4	-7	-20	0.7,75	50
19	Jun/17	10	34.81	34.39	32.65(0.29)	33.38(0.3)	33.43(-0.02)	33.38	-0.9	-2	48(-0.7)	-5	[4]	[2]	[-5]	51	-102	CR	-0.1	HoldShort	(3)	-0	5	-6	-20	0.9,78	50
20	Jun/17	9	34.81	34.39	32.56(0.18)	33.28(0.37)	33.44(0.01)	33.25	-0.9	-2	49(0.7)	-25	[3]	[2]	[-10]	54	18	CR	-0.2	HoldShort?	(4)	0	-7	-6	-20	0.9,81	50

21	Jun/16	15	34.83	34.73	32.5(0.19)	33.16(0.46)	33.44(-0.13)	33.44	-0.8	-1	48(1.7)	-20	[3]	[1]	[-5]	65	44	CR	0	HoldShort?	(3)	-2	-3	-3	-20	1.2,85	47
22	Jun/16	14	34.83	34.73	32.44(0.37)	33.01(0.54)	33.49(-0.18)	33.52	-0.8	-1	46(-0.5)	-5	[5]	[2]	[-1]	70	-115	CR	0	HoldShort	(3)	-3	-1	-3	3	1.4,85	47
23	Jun/16	13	34.83	34.73	32.32(0.31)	32.83(0.6)	33.55(0.67)	33.55	-0.8	-1	47(2.3)	10	[4]	[14]	[2]	71	226	RG	0	Wait	(5)	9	5	-13	20	1.6,81	47
24	Jun/16	12	34.83	34.73	32.22(0.23)	32.63(0.52)	33.33(0.61)	33.41	-0.9	-1	45(3)	0	[3]	[12]	[3]	73	285	RG	0.1	Wait	(4)	9	6	-22	20	1.6,83	47
25	Jun/16	11	34.83	34.73	32.14(0.18)	32.46(0.38)	33.13(0.76)	33.25	-1	-1	42(2.9)	-0	[3]	[13]	[1]	79	365	RG	0.2	Wait	(3)	11	-17	-1	20	1.6,89	47

26	Jun/16	10	34.83	34.73	32.08(0.25)	32.34(0.57)	32.88(1.07)	33.69	-0.7	-1	39(7.2)	30	[4]	[19]	[13]	111	515	UT	1.3	HoldLong	(4)	15	-6	15	20	2.5,98	47
27	Jun/16	9	34.83	34.73	32(0.19)	32.16(0.65)	32.53(1.28)	33.85	-0.6	-1	31(10.9)	35	[3]	[22]	[45]	140	726	UT	2.5	HoldLong?	(4)	18	57	40	20	3.6,100	47
28	Jun/15	15	34.85	34.97	31.94(-0.07)	31.95(0.12)	32.12(0.56)	32.44	-1.5	-1	21(-3.2)	0	[-1]	[7]	[10]	81	390	UR	0.9	SmallShort?	(-0)	8	1	28	20	1.5,93	46
29	Jun/15	14	34.85	34.97	31.96(-0.44)	31.91(0.25)	31.94(0.46)	32.42	-1.5	-1	24(-24.9)	-15	[-6]	[6]	[15]	65	723	UR	1.2	SmallShort	(-1)	6	17	29	20	1.2,85	46
30	Jun/15	13	34.85	34.97	32.1(-0.52)	31.83(-0.04)	31.79(-0.02)	32.01	-1.7	-1	49(-16.5)	-30	[-7]	[-3]	[8]	19	507	DP	0.3	OpenShort	(-7)	-0	3	19	20	-0.1,71	46

31	Jun/15	12	34.85	34.97	32.27(-0.47)	31.84(-0.1)	31.8(0.06)	31.94	-1.8	-1	65(-9.1)	-10	[-6]	[-2]	[8]	-3	407	DP	0.1	OpenShort	(-7)	1	7	14	20	-0.3,55	46
32	Jun/15	11	34.85	34.97	32.42(-0.49)	31.87(0.2)	31.78(-0.03)	31.78	-1.9	-1	74(-6.7)	-35	[-7]	[-2]	[-2]	-23	306	DT	0	OpenShort	(-7)	-0	9	5	-20	-0.5,40	46
33	Jun/15	10	34.85	34.97	32.58(-0.53)	31.8(-0.02)	31.79(-0.29)	31.56	-2	-1	81(-4.8)	-30	[-7]	[-7]	[-5]	-39	173	DT	-0.2	OpenShort	(-7)	-4	-5	4	-20	-0.8,31	46
34	Jun/15	9	34.85	34.97	32.75(-0.48)	31.81(-0.06)	31.88(0.03)	31.68	-1.9	-1	86(-2.6)	-25	[-7]	[-3]	[-5]	-44	184	DT	-0.1	OpenShort?	(-7)	0	-14	4	-9	-0.8,26	46
35	Jun/12	15	34.86	35.3	32.91(-0.49)	31.83(0.02)	31.87(-0.06)	32.02	-1.7	-0	88(-3.3)	-5	[-7]	[-4]	[6]	-37	229	RG	0.1	Wait?	(-6)	-1	6	5	20	-0.6,28	43

36	Jun/12	14	34.86	35.3	33.07(-0.73)	31.82(-0.07)	31.89(-0.22)	31.88	-1.8	-0	92(-10.1)	-30	[-10]	[-7]	[2]	-51	354	DP	-0	OpenShort	(-7)	-3	3	2	13	-0.8,19	43
37	Jun/12	13	34.86	35.3	33.31(-0.76)	31.84(-0.26)	31.96(0.44)	31.81	-1.8	-0	102(-7.6)	-30	[-10]	[0]	[1]	-57	463	UR	-0.1	SmallShort	(-10)	6	-9	0	20	-0.9,16	43
38	Jun/12	12	34.86	35.3	33.57(-0.72)	31.92(-0.3)	31.82(0.29)	32.03	-1.7	-0	109(-6.5)	-5	[-10]	[-2]	[14]	-51	376	RG	0.1	Wait	(-10)	4	17	5	20	-0.8,19	43
39	Jun/12	11	34.86	35.3	33.81(-0.78)	32.01(-1.11)	31.73(-0.19)	31.61	-2	-0	116(-2.6)	-30	[-11]	[-14]	[6]	-57	125	DP	-0.1	OpenShort	(-11)	-3	-21	12	20	-1.1,21	43
40	Jun/12	10	34.86	35.3	34.08(-0.69)	32.37(-0.99)	31.79(0.1)	32.12	-1.7	-0	118(-2.3)	-15	[-10]	[-9]	[14]	-58	179	DP	0.2	OpenShort	(-10)	1	-4	12	20	-1,17	43

41	Jun/12	9	34.86	35.3	34.32(-0.66)	32.7(-0.82)	31.76(0.11)	32.23	-1.6	-0	121(-0.7)	10	[-9]	[-8]	[23]	-66	111	RG	0.2	Wait?	(-10)	2	47	10	20	-1,9	43
42	Jun/11	15	34.92	35.74	34.55(-0.85)	32.97(-1.16)	31.73(-0.92)	31.12	-2.3	1	121(2.6)	-50	[-12]	[-25]	[-18]	-93	-338	DT	-0.3	OpenShort?	(-11)	-13	-18	2	-20	-1.7,0	41
43	Jun/11	14	34.92	35.74	34.84(-0.77)	33.36(-1.01)	32.03(-0.84)	31.56	-2.1	1	119(6.7)	-50	[-10]	[-22]	[-18]	-93	-365	DT	-0.2	OpenShort	(-11)	-11	-15	5	-20	-1.7,0	41
44	Jun/11	13	34.92	35.74	35.11(-0.68)	33.7(-0.85)	32.3(-1.98)	31.92	-1.9	1	112(7.7)	-50	[-9]	[-35]	[-16]	-95	-718	DT	-0.2	OpenShort	(-10)	-26	-2	4	-20	-1.8,0	41
45	Jun/11	12	34.92	35.74	35.35(-0.65)	33.99(-0.96)	32.95(-2.03)	31.97	-1.8	1	104(10.6)	-50	[-9]	[-37]	[-19]	-100	-807	DT	-0.6	HoldShort	(-9)	-27	-4	2	-20	-2,0	41

46	Jun/11	11	34.92	35.74	35.58(-0.6)	34.32(-1.34)	33.63(-1.71)	32.07	-1.8	1	94(13.9)	-50	[-8]	[-35]	[-23]	-108	-814	DT	-1	HoldShort	(-8)	-23	-22	-15	-20	-2.3,0	41
47	Jun/11	10	34.92	35.74	35.79(-0.53)	34.79(-1.18)	34.22(-1.35)	32.61	-1.4	1	80(13.7)	-50	[-7]	[-29]	[-23]	-107	-690	DT	-1.2	HoldShort	(-7)	-18	-13	-15	-20	-2.5,6	41
48	Jun/11	9	34.92	35.74	35.98(-0.49)	35.21(-1.12)	34.69(-1.18)	32.94	-1.2	1	66(15.8)	-50	[-7]	[-26]	[-50]	-106	-640	DT	-1.6	HoldShort?	(-7)	-16	-83	-35	-20	-2.8,14	41
49	Jun/10	15	35.04	36.12	36.16(-0.22)	35.61(-0.48)	35.1(0.22)	35.17	0.1	3	50(-5)	15	[-3]	[-1]	[-5]	-63	6	RG	0.1	Wait?	(-3)	3	-7	-21	15	-1.2,17	55
50	Jun/10	14	35.04	36.12	36.24(-0.26)	35.78(-0.44)	35.02(0.04)	35.37	0.2	3	55(-0.3)	25	[-4]	[-3]	[1]	-63	36	RG	0.4	Wait	(-3)	1	14	-21	3	-1.1,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI