UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $27.4200 One month high (close): $36.3200

UBER Daily Change: -0.03% Daily StdDev 7.66% UBER EMA_5_Trend: 0.71% 10Minute StdDev: $0.3671

Latest Price : $35.81(-0.03%)

Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1

Sample size 20 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	10	33.33	34.89	35.42(0.13)	35.88(0.2)	36.01(0.02)	35.96	1.2	7	23(0.3)	30	[2]	[3]	[-2]	57	24	CR	-0.1	HoldShort	(2)	0	6	-9	-20	1.1,79	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.88(hourly_sma_10 -0.22%) 35.42(hourly_sma_20 -1.5%) 34.89(daily_ema_10 -2.98%) 33.33(daily_ema_20 -7.31%) Resistance Levels:

2	Jun/2	9	33.33	34.89	35.37(0.14)	35.81(0.13)	36(0.08)	35.79	1.1	7	23(-0.4)	20	[2]	[3]	[-8]	50	-5	CR	-0.4	HoldShort?	(1)	1	-9	-16	-20	0.8,80	71
3	Jun/1	15	32.93	34.68	35.32(0.25)	35.76(0.25)	35.97(0.13)	36.05	1.3	8	23(1.5)	45	[3]	[6]	[-1]	77	-17	CR	0.2	OpenShort?	(3)	2	1	-5	-6	1.4,92	74
4	Jun/1	14	32.93	34.68	35.23(0.19)	35.67(0.27)	35.92(0.16)	36.03	1.3	8	22(0.8)	45	[3]	[6]	[-1]	84	73	CR	0.2	OpenShort	(3)	2	-7	1	11	1.5,96	74
5	Jun/1	13	32.93	34.68	35.16(0.23)	35.57(0.3)	35.86(0.3)	36.22	1.3	8	21(1.7)	50	[3]	[8]	[9]	99	143	UT	0.7	OpenLong	(3)	4	10	0	20	2.1,96	74

6	Jun/1	12	32.93	34.68	35.08(0.24)	35.46(0.3)	35.75(0.38)	35.94	1.2	8	19(0.4)	50	[3]	[9]	[6]	91	100	UT	0.4	HoldLong	(3)	5	11	-0	20	1.8,96	74
7	Jun/1	11	32.93	34.68	34.99(0.18)	35.35(0.33)	35.61(0.16)	35.64	1.1	8	19(0.2)	35	[2]	[6]	[-4]	81	49	CR	0.1	OpenShort	(3)	2	-5	-5	-14	1.4,96	74
8	Jun/1	10	32.93	34.68	34.93(0.31)	35.23(0.31)	35.55(0.38)	35.79	1.2	8	18(-1.5)	50	[4]	[9]	[4]	98	30	UT	0.5	HoldLong	(3)	5	2	6	20	1.9,100	74
9	Jun/1	9	32.93	34.68	34.82(0.27)	35.12(0.24)	35.42(0.38)	35.73	1.1	8	20(0.1)	50	[4]	[9]	[7]	92	79	UT	0.6	HoldLong?	(4)	5	2	1	20	1.8,97	74
10	May/29	15	32.56	34.35	34.73(0.25)	35.03(0.19)	35.29(0.33)	35.68	1.2	7	20(1.5)	50	[3]	[8]	[13]	95	97	UT	0.8	OpenLong?	(3)	4	16	5	20	1.9,97	67

11	May/29	14	32.56	34.35	34.64(0.04)	34.96(0.07)	35.17(0.22)	35.23	1.1	7	18(0.6)	35	[1]	[5]	[2]	80	186	UT	0.1	HoldLong	(3)	3	-4	2	20	1.3,97	67
12	May/29	13	32.56	34.35	34.63(0.06)	34.94(0.18)	35.09(0.51)	35.33	1.1	7	18(0.8)	50	[1]	[9]	[7]	89	271	UT	0.5	HoldLong	(1)	7	8	9	20	1.6,99	67
13	May/29	12	32.56	34.35	34.61(0.02)	34.88(0.25)	34.91(0.23)	35.12	1	7	17(0.2)	35	[0]	[6]	[2]	79	189	UT	0.5	HoldLong	(0)	3	2	13	-9	1.2,99	67
14	May/29	11	32.56	34.35	34.6(-0.01)	34.79(0.11)	34.83(0.14)	35.07	1	7	17(0.2)	40	[-0]	[4]	[6]	73	187	UR	0.6	SmallShort	(0)	2	-1	19	20	1.1,95	67
15	May/29	10	32.56	34.35	34.6(0.02)	34.75(0.16)	34.78(0.08)	35.11	1	7	17(0.3)	40	[0]	[4]	[7]	63	142	UT	0.8	OpenLong	(0)	1	10	7	20	1.2,83	67

16	May/29	9	32.56	34.35	34.59(-0.03)	34.69(0.16)	34.75(-0.08)	34.84	0.9	7	16(-0.2)	40	[-0]	[1]	[3]	41	86	UR	0.2	SmallShort?	(0)	-1	16	-5	-17	0.6,76	67
17	May/28	15	32.25	33.99	34.6(-0.11)	34.63(0.01)	34.78(-0.18)	34.42	0.9	6	16(-1.6)	0	[-1]	[-2]	[-10]	15	13	RG	-0.9	SmallLong?	(-1)	-2	-10	-15	-20	-0.4,75	69
18	May/28	14	32.25	33.99	34.6(0)	34.63(0.32)	34.84(0.24)	34.7	1	6	18(0)	25	[0]	[6]	[-6]	41	82	CR	-0.3	HoldShort	(-1)	3	-5	-0	-20	0.1,88	69
19	May/28	13	32.25	33.99	34.64(0.01)	34.52(0.29)	34.76(0.11)	34.84	1.1	6	18(0.1)	35	[0]	[4]	[1]	57	83	UT	0.2	OpenLong	(0)	1	-5	12	11	0.5,94	69
20	May/28	12	32.25	33.99	34.64(0.05)	34.42(0.29)	34.72(0.25)	34.97	1.1	6	18(0.2)	50	[1]	[6]	[8]	61	115	UT	0.6	OpenLong	(0)	3	0	25	20	0.8,91	69

21	May/28	11	32.25	33.99	34.62(0.06)	34.32(0.01)	34.63(0.41)	34.97	1.1	6	18(0.3)	50	[1]	[6]	[15]	42	139	UT	0.8	OpenLong	(0)	5	8	11	20	0.8,72	69
22	May/28	10	32.25	33.99	34.6(0.05)	34.32(-0.06)	34.49(0.24)	34.74	1	6	17(0)	50	[1]	[3]	[15]	20	56	UT	0.6	OpenLong	(1)	3	18	9	20	0.3,62	69
23	May/28	9	32.25	33.99	34.58(-0.01)	34.34(-0.22)	34.41(0.38)	34.26	0.8	6	17(0)	30	[-0]	[4]	[-1]	-14	12	RG	-0.4	Wait?	(-0)	5	-15	9	20	-0.8,56	69
24	May/27	15	32.1	33.88	34.58(0.06)	34.42(-0.09)	34.28(0.47)	34.68	1.1	7	17(-0.7)	50	[1]	[7]	[11]	9	85	UT	1	OpenLong?	(1)	6	6	19	20	0.2,54	82
25	May/27	14	32.1	33.88	34.56(0.02)	34.45(-0.12)	34.12(0.33)	34.52	1	7	18(0)	50	[0]	[5]	[13]	-7	53	UT	0.9	OpenLong	(1)	4	10	32	20	-0.1,46	82

26	May/27	13	32.1	33.88	34.56(0)	34.49(-0.21)	34.01(-0.39)	34.25	0.9	7	18(-0.1)	30	[0]	[-5]	[-1]	-40	-192	DR	0.6	OpenShort	(-0)	-5	-3	11	-20	-0.7,28	82
27	May/27	12	32.1	33.88	34.55(0.01)	34.56(-0.27)	34.14(-0.4)	34.33	0.9	7	18(-0.1)	45	[0]	[-6]	[9]	-48	-170	RG	0.4	Wait	(0)	-5	27	-3	9	-0.5,15	82
28	May/27	11	32.1	33.88	34.55(-0.11)	34.65(-0.32)	34.28(-0.79)	33.63	0.6	7	18(2.2)	-5	[-1]	[-12]	[-22]	-103	-364	RG	-1.5	SmallLong	(-2)	-10	-9	-51	-20	-2.1,0	82
29	May/27	10	32.1	33.88	34.59(0.02)	34.76(-0.26)	34.55(-0.67)	33.87	0.7	7	16(-0.3)	10	[0]	[-9]	[-19]	-74	-407	DR	-1.8	OpenShort	(-1)	-9	-3	-44	-20	-1.9,24	82
30	May/27	9	32.1	33.88	34.58(-0.05)	34.85(-0.23)	34.78(-0.57)	33.96	0.8	7	16(0.8)	-5	[-1]	[-8]	[-28]	-39	-282	RG	-2.1	SmallLong?	(0)	-7	-35	-34	-20	-1.6,51	82

31	May/26	15	31.85	33.63	34.6(0.02)	34.93(0.13)	34.98(-0.01)	34.93	1.3	7	16(-0.3)	30	[0]	[2]	[-3]	51	76	CR	-0.1	HoldShort?	(2)	-0	-2	-5	-20	0.9,78	79
32	May/26	14	31.85	33.63	34.59(0.08)	34.89(0.19)	34.99(-0.12)	34.99	1.4	7	16(0.4)	40	[1]	[1]	[-2]	58	10	CR	0	HoldShort	(0)	-2	-1	-4	-14	1.1,80	79
33	May/26	13	31.85	33.63	34.56(0.13)	34.82(0.2)	35.03(0.17)	35.02	1.4	7	16(0.2)	30	[2]	[5]	[-2]	64	36	CR	-0	HoldShort	(1)	2	0	-6	-11	1.3,81	79
34	May/26	12	31.85	33.63	34.52(0.15)	34.75(0.24)	34.97(0.16)	35.02	1.4	7	15(0.3)	35	[2]	[5]	[-1]	66	30	CR	0.1	HoldShort	(2)	2	3	-14	9	1.4,81	79
35	May/26	11	31.85	33.63	34.47(0.12)	34.67(0.17)	34.92(0.12)	34.94	1.3	7	15(0.5)	35	[2]	[4]	[1]	70	53	UT	0.1	OpenLong	(2)	2	-1	-2	17	1.4,85	79

36	May/26	10	31.85	33.63	34.43(0.06)	34.61(0.22)	34.88(0.27)	34.96	1.3	7	15(0.9)	30	[1]	[6]	[-1]	81	158	CR	0.2	OpenShort	(2)	4	-9	2	20	1.6,91	79
37	May/26	9	31.85	33.63	34.41(0.12)	34.54(0.29)	34.79(0.5)	35.22	1.5	7	14(2.6)	50	[2]	[10]	[15]	109	248	UT	1.4	HoldLong?	(1)	6	19	15	20	2.6,94	79
38	May/22	15	31.62	33.35	34.37(0.04)	34.44(0.08)	34.62(0.25)	34.71	1.4	7	11(0.1)	50	[1]	[5]	[5]	75	123	UT	0.4	HoldLong?	(1)	3	-2	15	20	1.3,92	82
39	May/22	14	31.62	33.35	34.36(0.18)	34.41(0.27)	34.54(0.36)	34.75	1.4	7	11(-1.6)	50	[2]	[8]	[5]	75	16	UT	0.9	HoldLong	(0)	5	0	22	12	1.6,85	82
40	May/22	13	31.62	33.35	34.3(0.14)	34.32(0.15)	34.42(0.21)	34.75	1.4	7	13(0.2)	50	[2]	[5]	[11]	63	44	UT	1.2	OpenLong	(3)	3	9	18	20	1.6,73	82

41	May/22	12	31.62	33.35	34.25(0.07)	34.27(-0.08)	34.35(0.19)	34.5	1.3	7	12(-0.1)	50	[1]	[3]	[8]	31	46	UT	0.5	OpenLong	(1)	3	4	10	20	0.9,58	82
42	May/22	11	31.62	33.35	34.23(0.12)	34.27(0)	34.29(0.08)	34.38	1.2	7	12(-1.1)	45	[2]	[2]	[2]	10	-62	UT	0.3	OpenLong	(1)	1	3	-5	18	0.5,47	82
43	May/22	10	31.62	33.35	34.19(0.08)	34.3(0.06)	34.26(-0.09)	34.3	1.2	7	14(-0.5)	40	[1]	[0]	[0]	10	-72	UT	0.1	OpenLong	(2)	-1	5	-2	-12	0.4,50	82
44	May/22	9	31.62	33.35	34.16(0.12)	34.28(0.03)	34.29(0.21)	34.16	1.1	7	14(-2.3)	35	[2]	[4]	[-6]	1	-63	CR	-0.4	HoldShort?	(1)	3	-9	-4	-20	0,51	82
45	May/21	15	31.35	33.13	34.12(0.14)	34.27(0.07)	34.22(0.1)	34.4	1.4	7	16(-1.5)	50	[2]	[4]	[3]	25	-38	UT	0.5	OpenLong?	(2)	1	8	0	9	0.8,55	74

46	May/21	14	31.35	33.13	34.07(0.09)	34.25(-0.09)	34.19(-0.35)	34.19	1.3	7	18(-0.7)	45	[1]	[-3]	[2]	16	-141	RG	0	Wait	(2)	-5	-3	7	20	0.3,58	74
47	May/21	13	31.35	33.13	34.04(0.05)	34.28(-0.06)	34.31(-0.07)	34.27	1.3	7	19(0.1)	35	[1]	[0]	[-4]	13	7	DR	-0.1	OpenShort	(2)	-1	-6	-9	-6	0.6,48	74
48	May/21	12	31.35	33.13	34.02(-0.06)	34.28(0)	34.33(0.18)	34.43	1.4	7	18(-1)	40	[-1]	[3]	[12]	25	230	UR	0.2	SmallShort	(1)	2	24	8	20	1,50	74
49	May/21	11	31.35	33.13	34.04(-0.12)	34.3(0.07)	34.27(-0.15)	33.8	1.1	7	19(-0.8)	5	[-2]	[-0]	[-15]	-5	9	RG	-1.1	SmallLong	(-2)	-2	-17	-2	-20	-0.6,60	74
50	May/21	10	31.35	33.13	34.08(-0.1)	34.28(0.12)	34.32(0.04)	34.25	1.3	7	20(-1.5)	20	[-1]	[2]	[-8]	40	160	RG	-0.2	Wait	(-1)	1	-21	13	-20	0.4,80	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI