UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.4000 One month high (close): $28.3300

UBER Daily Change: 0.32% Daily StdDev 7.66% UBER EMA_5_Trend: 0.94% 10Minute StdDev: $0.6125

Latest Price : $28.33(0.32%)

Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.9

Sample size 45 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	10	26.98	27.74	27.94(0.06)	28.1(0.48)	28.4(0.56)	28.79	1.2	4	35(1.5)	25	[1]	[11]	[10]	90	374	UT	0.7	OpenLong	(1)	7	5	16	20	1.6,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.1(hourly_sma_10 -2.4%) 27.94(hourly_sma_20 -2.95%) 27.74(daily_ema_10 -3.65%) 26.98(daily_ema_20 -6.29%) Resistance Levels:

2	Apr/23	9	26.98	27.74	27.92(0.15)	27.97(0.51)	28.24(0.58)	28.69	1.2	4	34(2.1)	50	[2]	[12]	[15]	83	272	UT	0.9	OpenLong?	(1)	8	19	18	20	1.5,95	73
3	Apr/22	15	26.87	27.6	27.88(0.11)	27.83(0.47)	28.08(0.4)	28.3	1	4	32(0.2)	35	[1]	[10]	[7]	59	142	UT	0.5	OpenLong?	(1)	5	8	13	20	0.9,86	62
4	Apr/22	14	26.87	27.6	27.85(0.04)	27.7(0.42)	27.97(0.01)	28.13	0.9	4	31(0.3)	20	[1]	[4]	[4]	43	63	UT	0.3	OpenLong	(2)	0	3	10	20	0.6,78	62
5	Apr/22	13	26.87	27.6	27.84(0.07)	27.58(0.14)	27.97(0.59)	28.07	0.8	4	31(0.2)	50	[1]	[10]	[11]	30	154	UT	0.2	OpenLong	(0)	8	2	12	20	0.5,67	62

6	Apr/22	12	26.87	27.6	27.82(0.04)	27.54(0.06)	27.81(0.43)	28.02	0.8	4	31(0.2)	45	[1]	[7]	[11]	19	137	UT	0.5	OpenLong	(1)	6	8	4	20	0.4,59	62
7	Apr/22	11	26.87	27.6	27.81(0.05)	27.52(-0.14)	27.69(0.4)	27.85	0.7	4	31(-0.2)	50	[1]	[5]	[14]	12	54	UT	0.4	OpenLong	(0)	5	4	23	20	0.1,59	62
8	Apr/22	10	26.87	27.6	27.8(0.02)	27.56(-0.21)	27.58(0.53)	27.76	0.6	4	31(0)	35	[0]	[7]	[5]	-6	95	UT	0.4	OpenLong	(1)	7	-18	16	20	-0.1,47	62
9	Apr/22	9	26.87	27.6	27.8(0.06)	27.62(-0.11)	27.43(0.84)	28.13	0.9	4	31(0.4)	50	[1]	[12]	[31]	8	269	UT	1.6	OpenLong?	(1)	11	43	26	20	0.7,40	62
10	Apr/21	15	26.77	27.36	27.78(-0.19)	27.65(-0.47)	27.2(-0.28)	27.26	0.3	4	31(-0.4)	10	[-3]	[-7]	[-2]	-57	-71	RG	0.1	Wait?	(-2)	-4	-9	11	-11	-1.2,23	48

11	Apr/21	14	26.77	27.36	27.83(0.05)	27.78(-0.37)	27.28(-0.28)	27.45	0.5	4	31(-1.4)	40	[1]	[-5]	[4]	-54	-260	RG	0.4	Wait	(-2)	-4	7	10	4	-0.9,19	48
12	Apr/21	13	26.77	27.36	27.82(0.04)	27.88(-0.17)	27.36(-0.65)	27.3	0.4	4	32(-0.6)	15	[1]	[-9]	[-8]	-69	-384	DR	-0.1	OpenShort	(1)	-9	13	-15	-20	-1.1,9	48
13	Apr/21	12	26.77	27.36	27.81(0.03)	27.93(-0.24)	27.54(-0.95)	27.03	0.2	4	33(-0.8)	10	[0]	[-13]	[-18]	-89	-541	DR	-1.1	HoldShort	(-1)	-12	3	-34	-20	-1.7,4	48
14	Apr/21	11	26.77	27.36	27.8(-0.04)	28(-0.33)	27.8(-1.06)	26.96	0.1	4	34(1)	-5	[-1]	[-15]	[-33]	-84	-524	RG	-1.8	SmallLong	(0)	-14	-34	-45	-20	-1.8,11	48
15	Apr/21	10	26.77	27.36	27.81(-0.01)	28.09(-0.04)	28.1(-0.65)	27.65	0.6	4	33(0)	-15	[-0]	[-8]	[-17]	-23	-209	DT	-1	OpenShort	(2)	-9	-10	-32	-20	-0.3,35	48

16	Apr/21	9	26.77	27.36	27.81(0.17)	28.1(0.02)	28.28(-0.44)	27.85	0.8	4	33(-3.1)	5	[2]	[-4]	[-14]	14	-266	DR	-0.9	OpenShort?	(1)	-6	-17	-24	-20	0.1,61	48
17	Apr/20	15	26.55	27.26	27.76(0.18)	28.1(0.24)	28.41(0.33)	28.21	1	6	36(5.6)	30	[2]	[9]	[-6]	52	63	CR	-0.4	HoldShort?	(3)	4	-7	-13	-14	0.9,79	51
18	Apr/20	14	26.55	27.26	27.71(0.17)	28.03(0.21)	28.32(0.46)	28.35	1.1	6	30(1)	40	[2]	[10]	[0]	72	178	UT	0.1	OpenLong	(3)	6	-4	-3	20	1.2,92	51
19	Apr/20	13	26.55	27.26	27.66(0.14)	27.97(0.19)	28.19(0.37)	28.43	1.1	6	29(1.9)	50	[2]	[9]	[7]	87	235	UT	0.5	OpenLong	(3)	5	-7	17	20	1.6,97	51
20	Apr/20	12	26.55	27.26	27.62(0.22)	27.92(0.13)	28.09(0.62)	28.58	1.2	6	27(3.1)	50	[3]	[12]	[16]	91	283	UT	1.1	OpenLong	(2)	8	6	18	20	2.1,88	51

21	Apr/20	11	26.55	27.26	27.56(0.25)	27.88(0.46)	27.92(0.49)	28.46	1.1	6	24(2.5)	50	[3]	[13]	[17]	81	203	UT	1.3	OpenLong	(3)	6	34	9	20	2.2,76	51
22	Apr/20	10	26.55	27.26	27.49(0.16)	27.75(0.21)	27.79(0.14)	27.76	0.7	6	22(-1.2)	45	[2]	[6]	[-4]	36	-27	CR	-0.1	HoldShort	(2)	2	2	-0	-20	0.7,68	51
23	Apr/20	9	26.55	27.26	27.44(0.17)	27.69(0.3)	27.75(-0.01)	27.72	0.7	6	23(-1.5)	40	[2]	[5]	[-7]	36	-64	CR	-0.1	HoldShort?	(2)	-0	-10	-1	-20	0.7,68	51
24	Apr/17	15	26.23	26.75	27.39(0.18)	27.61(0.29)	27.75(0)	27.92	0.8	6	24(3.8)	45	[2]	[5]	[6]	53	19	UT	0.4	OpenLong?	(3)	0	9	8	20	1.3,70	53
25	Apr/17	14	26.23	26.75	27.34(-0.03)	27.53(0.02)	27.75(-0.36)	27.74	0.8	6	21(-0.3)	15	[-0]	[-2]	[2]	37	90	RG	-0	Wait	(2)	-5	-2	-4	20	1,62	53

26	Apr/17	13	26.23	26.75	27.35(-0.02)	27.52(0.33)	27.85(0.48)	27.79	0.8	6	21(-0.5)	25	[-0]	[10]	[2]	40	301	UR	-0.1	SmallShort	(0)	6	10	-4	-7	1.1,62	53
27	Apr/17	12	26.23	26.75	27.36(-0.04)	27.43(0.15)	27.72(0.33)	27.59	0.7	6	21(-0.8)	25	[-1]	[7]	[-3]	28	199	RG	-0.3	Wait	(-1)	4	-7	-11	18	0.5,65	53
28	Apr/17	11	26.23	26.75	27.36(0)	27.39(0.13)	27.63(0.61)	27.73	0.8	6	22(0.1)	35	[0]	[11]	[6]	50	279	UR	0.2	SmallShort	(-1)	8	-8	27	20	0.8,80	53
29	Apr/17	10	26.23	26.75	27.37(0.07)	27.35(0.09)	27.46(0.54)	27.89	0.8	6	22(0.7)	40	[1]	[10]	[8]	51	257	UT	1	OpenLong	(1)	7	-17	28	20	1.2,71	53
30	Apr/17	9	26.23	26.75	27.35(0.02)	27.33(0.34)	27.31(0.41)	28.24	1	6	21(0.5)	50	[0]	[10]	[36]	61	404	UT	2.2	OpenLong?	(2)	5	54	32	20	2.1,58	53

31	Apr/16	15	25.87	26.33	27.35(-0.22)	27.24(0.04)	27.2(0.21)	27.14	0.6	7	21(0)	20	[-3]	[4]	[-2]	-31	181	RG	-0.1	Wait?	(-3)	3	-1	-1	-18	-0.5,32	47
32	Apr/16	14	25.87	26.33	27.41(-0.15)	27.23(0.11)	27.14(-0.03)	27.15	0.6	7	21(-0.3)	25	[-2]	[1]	[-1]	-33	44	RG	0	Wait	(-4)	-0	12	-9	-20	-0.5,30	47
33	Apr/16	13	25.87	26.33	27.45(-0.14)	27.2(0.07)	27.15(-0.35)	26.9	0.4	7	21(0.6)	20	[-2]	[-3]	[-11]	-35	-148	RG	-0.5	Wait	(-2)	-5	-12	7	-20	-1.1,43	47
34	Apr/16	12	25.87	26.33	27.49(-0.07)	27.18(0.1)	27.24(-0.36)	27.14	0.6	7	21(0.3)	10	[-1]	[-3]	[-11]	-27	-152	RG	-0.2	Wait	(-2)	-5	-26	0	-20	-0.7,41	47
35	Apr/16	11	25.87	26.33	27.51(0.07)	27.15(-0.07)	27.34(0.23)	27.67	0.8	7	20(0)	50	[1]	[4]	[25]	-5	45	UT	0.7	OpenLong	(1)	3	40	2	20	0.3,38	47

36	Apr/16	10	25.87	26.33	27.49(-0.02)	27.17(-0.4)	27.28(-0.14)	26.86	0.4	7	20(0.1)	30	[-0]	[-3]	[-6]	-57	-245	RG	-0.9	SmallLong	(-2)	-2	-15	-17	20	-1.3,26	47
37	Apr/16	9	25.87	26.33	27.49(0.01)	27.28(-0.28)	27.32(0.25)	27.17	0.6	7	20(-0.3)	35	[0]	[3]	[-2]	-27	-68	CR	-0.3	HoldShort?	(1)	3	-11	2	11	-0.7,41	47
38	Apr/15	15	25.31	26.17	27.49(0.11)	27.36(-0.09)	27.25(0.5)	27.39	0.6	7	21(5.6)	50	[1]	[7]	[3]	-12	-25	UT	0.3	OpenLong?	(1)	7	-11	16	20	-0.2,43	55
39	Apr/15	14	25.31	26.17	27.46(0.08)	27.39(0.06)	27.11(0.54)	27.61	0.7	7	15(-0.1)	50	[1]	[8]	[12]	-7	110	UT	1	OpenLong	(2)	7	13	24	20	0.3,36	55
40	Apr/15	13	25.31	26.17	27.44(0.01)	27.37(-0.3)	26.96(-0.38)	27.35	0.6	7	15(0)	50	[0]	[-6]	[11]	-33	-127	RG	0.8	SmallShort	(1)	-5	14	13	20	-0.2,22	55

41	Apr/15	12	25.31	26.17	27.44(-0.13)	27.45(-0.51)	27.06(-0.67)	27.06	0.5	7	15(0)	20	[-2]	[-12]	[3]	-61	-178	RG	0	Wait	(-1)	-9	11	-5	8	-0.8,9	55
42	Apr/15	11	25.31	26.17	27.48(-0.14)	27.59(-0.4)	27.24(-0.8)	26.84	0.5	7	15(0.7)	0	[-2]	[-13]	[-14]	-80	-289	RG	-0.8	SmallLong	(-2)	-10	7	-37	-20	-1.3,3	55
43	Apr/15	10	25.31	26.17	27.52(-0.17)	27.7(-0.35)	27.46(-0.71)	26.71	0.4	7	14(1.1)	-10	[-2]	[-11]	[-21]	-73	-298	DT	-1.6	OpenShort	(-2)	-9	-8	-34	-20	-1.7,20	55
44	Apr/15	9	25.31	26.17	27.57(-0.17)	27.8(-0.24)	27.66(-0.44)	26.86	0.5	7	13(0.8)	-15	[-2]	[-7]	[-35]	-47	-201	DT	-1.8	OpenShort?	(-2)	-6	-48	-22	-20	-1.6,43	55
45	Apr/14	15	24.91	26.19	27.62(-0.1)	27.87(0.2)	27.78(-0.22)	27.85	0.8	8	12(-0.2)	25	[-1]	[-1]	[-4]	30	125	RG	0.2	Wait?	(-1)	-3	-5	5	-20	0.6,65	55

46	Apr/14	14	24.91	26.19	27.65(0.17)	27.81(0.36)	27.84(-0.37)	27.95	0.9	8	13(-0.4)	45	[2]	[-1]	[-2]	30	-144	DR	0.2	OpenShort	(-1)	-5	1	3	-20	0.7,62	55
47	Apr/14	13	24.91	26.19	27.6(0.13)	27.71(0.34)	27.94(-0.01)	27.93	0.9	8	13(0)	50	[2]	[3]	[-1]	20	-7	CR	-0	HoldShort	(2)	-0	12	-15	-20	0.7,52	55
48	Apr/14	12	24.91	26.19	27.57(0.1)	27.62(0.31)	27.94(-0)	27.69	0.8	8	13(-0.2)	50	[1]	[3]	[1]	14	-57	UT	-0.5	OpenLong	(2)	-0	10	5	-20	0.3,56	55
49	Apr/14	11	24.91	26.19	27.54(-0.02)	27.54(0.14)	27.94(-0.05)	27.49	0.7	8	13(0)	20	[-0]	[1]	[-13]	21	-5	RG	-1	SmallLong	(1)	-1	-31	7	-20	-0.1,73	55
50	Apr/14	10	24.91	26.19	27.54(0.2)	27.5(0.28)	27.95(0.59)	28.15	0.9	8	13(0.2)	50	[3]	[11]	[8]	65	168	UT	0.4	OpenLong	(2)	8	-15	22	20	1.3,82	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI