UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.4000 One month high (close): $28.1900

UBER Daily Change: -3.55% Daily StdDev 7.64% UBER EMA_5_Trend: -0.43% 10Minute StdDev: $0.4758

Latest Price : $27.19(-3.55%)

Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 1.35%(25%) Avg negative next hour return: -0.15%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	9	26.77	27.36	27.81(0.17)	28.1(0.02)	28.28(-0.44)	27.85	0.8	4	33(-3.1)	5	[2]	[-4]	[-14]	14	-265	DR	-0.9	OpenShort?	(1)	-6	-17	-24	-20	0.1,61	48
Daily Trend: % Up Forces: 28.1(hourly_sma_10 0.9%) Down Forces: Support Levels: 27.36(daily_ema_10 -1.76%) 26.77(daily_ema_20 -3.88%) Resistance Levels:

2	Apr/20	15	26.55	27.26	27.76(0.18)	28.1(0.24)	28.41(0.33)	28.21	1	6	36(5.6)	30	[2]	[9]	[-6]	52	64	CR	-0.4	HoldShort?	(3)	4	-7	-13	-14	0.9,79	51
3	Apr/20	14	26.55	27.26	27.71(0.17)	28.03(0.21)	28.32(0.46)	28.35	1.1	6	30(1)	40	[2]	[10]	[-0]	72	178	UT	0.1	OpenLong	(3)	6	-4	-3	20	1.2,92	51
4	Apr/20	13	26.55	27.26	27.66(0.14)	27.97(0.19)	28.19(0.37)	28.43	1.1	6	29(1.9)	50	[2]	[9]	[7]	87	235	UT	0.5	OpenLong	(3)	5	-7	17	20	1.6,97	51
5	Apr/20	12	26.55	27.26	27.62(0.22)	27.92(0.13)	28.09(0.62)	28.58	1.2	6	27(3.1)	50	[3]	[12]	[16]	91	283	UT	1.1	OpenLong	(2)	8	6	18	20	2.1,88	51

6	Apr/20	11	26.55	27.26	27.56(0.25)	27.88(0.46)	27.92(0.49)	28.46	1.1	6	24(2.5)	50	[3]	[13]	[17]	81	204	UT	1.3	OpenLong	(3)	6	34	9	20	2.2,76	51
7	Apr/20	10	26.55	27.26	27.49(0.16)	27.75(0.21)	27.79(0.14)	27.76	0.7	6	22(-1.2)	45	[2]	[6]	[-4]	36	-26	CR	-0.1	HoldShort	(2)	2	2	-0	-20	0.7,68	51
8	Apr/20	9	26.55	27.26	27.44(0.17)	27.69(0.3)	27.75(-0.01)	27.72	0.7	6	23(-1.5)	40	[2]	[5]	[-7]	36	-63	CR	-0.1	HoldShort?	(2)	-0	-10	-1	-20	0.7,68	51
9	Apr/17	15	26.23	26.75	27.39(0.18)	27.61(0.29)	27.75(0)	27.92	0.8	6	24(3.8)	45	[2]	[5]	[6]	53	19	UT	0.4	OpenLong?	(3)	0	9	8	20	1.3,70	53
10	Apr/17	14	26.23	26.75	27.34(-0.03)	27.53(0.02)	27.75(-0.36)	27.74	0.8	6	21(-0.3)	15	[-0]	[-2]	[2]	37	91	RG	-0	Wait	(2)	-5	-2	-4	20	1,62	53

11	Apr/17	13	26.23	26.75	27.35(-0.02)	27.52(0.33)	27.85(0.48)	27.79	0.8	6	21(-0.5)	25	[-0]	[10]	[2]	40	301	UR	-0.1	SmallShort	(0)	6	10	-4	-7	1.1,62	53
12	Apr/17	12	26.23	26.75	27.36(-0.04)	27.43(0.15)	27.72(0.33)	27.59	0.7	6	21(-0.8)	25	[-1]	[7]	[-3]	28	199	RG	-0.3	Wait	(-1)	4	-7	-11	18	0.5,65	53
13	Apr/17	11	26.23	26.75	27.36(0)	27.39(0.13)	27.63(0.61)	27.73	0.8	6	22(0.1)	35	[0]	[11]	[6]	50	278	UR	0.2	SmallShort	(-1)	8	-8	27	20	0.8,80	53
14	Apr/17	10	26.23	26.75	27.37(0.07)	27.35(0.09)	27.46(0.54)	27.89	0.8	6	22(0.7)	40	[1]	[10]	[8]	51	257	UT	1	OpenLong	(1)	7	-17	28	20	1.2,71	53
15	Apr/17	9	26.23	26.75	27.35(0.02)	27.33(0.34)	27.31(0.41)	28.24	1	6	21(0.5)	50	[0]	[10]	[36]	61	404	UT	2.2	OpenLong?	(2)	5	55	32	20	2.1,58	53

16	Apr/16	15	25.87	26.33	27.35(-0.22)	27.24(0.04)	27.2(0.21)	27.14	0.6	7	21(0)	20	[-3]	[4]	[-2]	-31	180	RG	-0.1	Wait?	(-3)	3	-1	-1	-18	-0.5,32	47
17	Apr/16	14	25.87	26.33	27.41(-0.15)	27.23(0.11)	27.14(-0.03)	27.15	0.6	7	21(-0.3)	25	[-2]	[1]	[-1]	-33	44	RG	0	Wait	(-4)	-0	13	-9	-20	-0.5,30	47
18	Apr/16	13	25.87	26.33	27.45(-0.14)	27.2(0.07)	27.15(-0.35)	26.9	0.4	7	21(0.6)	20	[-2]	[-3]	[-11]	-35	-148	RG	-0.5	Wait	(-2)	-5	-12	7	-20	-1.1,43	47
19	Apr/16	12	25.87	26.33	27.49(-0.07)	27.18(0.1)	27.24(-0.36)	27.14	0.6	7	21(0.3)	10	[-1]	[-3]	[-11]	-27	-152	RG	-0.2	Wait	(-2)	-5	-26	0	-20	-0.7,41	47
20	Apr/16	11	25.87	26.33	27.51(0.07)	27.15(-0.07)	27.34(0.23)	27.67	0.8	7	20(0)	50	[1]	[4]	[25]	-5	45	UT	0.7	OpenLong	(1)	3	41	2	20	0.3,38	47

21	Apr/16	10	25.87	26.33	27.49(-0.02)	27.17(-0.4)	27.28(-0.14)	26.86	0.4	7	20(0.1)	30	[-0]	[-3]	[-6]	-57	-245	RG	-0.9	SmallLong	(-2)	-2	-15	-17	20	-1.3,26	47
22	Apr/16	9	25.87	26.33	27.49(0.01)	27.28(-0.28)	27.32(0.25)	27.17	0.6	7	20(-0.3)	35	[0]	[3]	[-2]	-27	-68	CR	-0.3	HoldShort?	(1)	3	-11	2	11	-0.7,41	47
23	Apr/15	15	25.31	26.17	27.49(0.11)	27.36(-0.09)	27.25(0.5)	27.39	0.6	7	21(5.6)	50	[1]	[7]	[3]	-12	-25	UT	0.3	OpenLong?	(1)	7	-11	16	20	-0.2,43	55
24	Apr/15	14	25.31	26.17	27.46(0.08)	27.39(0.06)	27.11(0.54)	27.61	0.7	7	15(-0.1)	50	[1]	[8]	[12]	-7	109	UT	1	OpenLong	(2)	7	13	24	20	0.3,36	55
25	Apr/15	13	25.31	26.17	27.44(0.01)	27.37(-0.3)	26.96(-0.38)	27.35	0.6	7	15(0)	50	[0]	[-6]	[11]	-33	-126	RG	0.8	SmallShort	(1)	-5	14	13	20	-0.2,22	55

26	Apr/15	12	25.31	26.17	27.44(-0.13)	27.45(-0.51)	27.06(-0.67)	27.06	0.5	7	15(0)	20	[-2]	[-12]	[4]	-61	-177	RG	0	Wait	(-1)	-9	11	-5	8	-0.8,9	55
27	Apr/15	11	25.31	26.17	27.48(-0.14)	27.59(-0.4)	27.24(-0.8)	26.84	0.5	7	15(0.7)	0	[-2]	[-13]	[-14]	-80	-289	RG	-0.8	SmallLong	(-2)	-10	7	-37	-20	-1.3,3	55
28	Apr/15	10	25.31	26.17	27.52(-0.17)	27.7(-0.35)	27.46(-0.71)	26.71	0.4	7	14(1.1)	-10	[-2]	[-11]	[-21]	-73	-298	DT	-1.6	OpenShort	(-2)	-9	-8	-34	-20	-1.7,20	55
29	Apr/15	9	25.31	26.17	27.57(-0.17)	27.8(-0.24)	27.66(-0.44)	26.86	0.5	7	13(0.8)	-15	[-2]	[-7]	[-35]	-47	-200	DT	-1.8	OpenShort?	(-2)	-6	-48	-22	-20	-1.6,43	55
30	Apr/14	15	24.91	26.19	27.62(-0.1)	27.87(0.2)	27.78(-0.22)	27.85	0.8	8	12(-0.2)	25	[-1]	[-1]	[-4]	30	125	RG	0.2	Wait?	(-1)	-3	-5	5	-20	0.6,65	55

31	Apr/14	14	24.91	26.19	27.65(0.17)	27.81(0.36)	27.84(-0.37)	27.95	0.9	8	13(-0.4)	45	[2]	[-1]	[-2]	30	-142	DR	0.2	OpenShort	(-1)	-5	1	3	-20	0.7,62	55
32	Apr/14	13	24.91	26.19	27.6(0.13)	27.71(0.34)	27.94(-0.01)	27.93	0.9	8	13(0)	50	[2]	[3]	[-1]	20	-6	CR	-0	HoldShort	(2)	-0	12	-15	-20	0.7,52	55
33	Apr/14	12	24.91	26.19	27.57(0.1)	27.62(0.31)	27.94(-0)	27.69	0.8	8	13(-0.2)	45	[1]	[3]	[-3]	14	-56	CR	-0.5	HoldShort	(2)	-0	10	-21	-20	0.3,56	55
34	Apr/14	11	24.91	26.19	27.54(-0.02)	27.54(0.14)	27.94(-0.05)	27.49	0.7	8	13(0)	15	[-0]	[1]	[-15]	21	-5	RG	-1	SmallLong	(1)	-1	-32	-4	-20	-0.1,73	55
35	Apr/14	10	24.91	26.19	27.54(0.2)	27.5(0.28)	27.95(0.59)	28.15	0.9	8	13(0.2)	50	[3]	[11]	[7]	65	168	UT	0.4	OpenLong	(2)	8	-15	18	20	1.3,82	55

36	Apr/14	9	24.91	26.19	27.49(0.41)	27.42(0.22)	27.79(1.14)	28.46	1	8	13(-0.5)	50	[5]	[18]	[30]	76	232	UT	1.5	HoldLong?	(4)	15	26	29	20	2.1,73	55
37	Apr/13	15	24.54	26.16	27.38(0.31)	27.36(0.09)	27.48(0.7)	27.93	0.9	8	14(-0.8)	50	[4]	[12]	[18]	34	74	UT	1	OpenLong?	(4)	9	12	19	20	1.2,54	68
38	Apr/13	14	24.54	26.16	27.29(0.32)	27.34(0.02)	27.29(0.59)	27.68	0.9	8	14(-2.3)	50	[4]	[10]	[12]	10	-23	UT	0.8	OpenLong	(4)	8	6	16	20	0.8,40	68
39	Apr/13	13	24.54	26.16	27.2(0.21)	27.33(-0.14)	27.13(0.3)	27.56	0.8	8	17(-0.6)	50	[3]	[5]	[11]	-11	4	UT	0.7	OpenLong	(4)	4	12	5	20	0.6,24	68
40	Apr/13	12	24.54	26.16	27.14(0.09)	27.37(-0.41)	27.05(-0.03)	27.31	0.8	8	17(-0.1)	50	[1]	[-2]	[13]	-22	-36	RG	0.4	Wait	(2)	-0	20	-3	20	0.3,21	68

41	Apr/13	11	24.54	26.16	27.12(0.02)	27.48(-0.06)	27.06(-0.67)	26.9	0.7	8	17(0)	10	[0]	[-8]	[-15]	-39	-266	DR	-0.3	OpenShort	(0)	-9	-5	-17	-20	-0.4,21	68
42	Apr/13	10	24.54	26.16	27.12(0.09)	27.5(-0.05)	27.24(-0.52)	27	0.7	8	17(-0.3)	25	[1]	[-6]	[-10]	-26	-255	DR	-0.4	OpenShort	(1)	-7	6	-18	-20	-0.2,29	68
43	Apr/13	9	24.54	26.16	27.09(0.02)	27.51(-0.14)	27.38(-0.57)	26.88	0.7	8	18(-0.1)	5	[0]	[-7]	[-19]	-13	-243	DR	-0.8	OpenShort?	(1)	-7	-13	-22	-20	-0.3,45	68
44	Apr/9	15	24.26	26.05	27.09(-0.05)	27.55(-0.14)	27.54(-0.53)	27.14	0.8	8	18(-1)	10	[-1]	[-8]	[-12]	11	-62	RG	-0.6	Wait?	(2)	-7	-11	-13	-20	0.1,58	69
45	Apr/9	14	24.26	26.05	27.1(0.27)	27.59(0.14)	27.69(-0.77)	27.36	0.9	8	19(-1.5)	25	[4]	[-8]	[-17]	28	-345	DR	-0.5	OpenShort	(-1)	-10	-23	-11	-20	0.4,68	69

46	Apr/9	13	24.26	26.05	27.03(0.42)	27.55(0.57)	27.91(0.58)	27.83	1	8	20(-1.1)	50	[6]	[13]	[-3]	52	33	CR	-0.1	HoldShort	(5)	8	6	-7	-20	1.2,72	69
47	Apr/9	12	24.26	26.05	26.92(0.4)	27.39(0.5)	27.75(0.38)	27.7	1	8	21(-0.8)	50	[5]	[10]	[-4]	51	-7	CR	-0.1	HoldShort	(6)	5	2	-14	-20	1.1,73	69
48	Apr/9	11	24.26	26.05	26.81(0.39)	27.25(0.67)	27.65(0.32)	27.65	1	8	22(-0.8)	50	[5]	[10]	[-3]	61	6	CR	0	HoldShort	(6)	4	-12	20	-20	1.1,83	69
49	Apr/9	10	24.26	26.05	26.71(0.55)	27.07(0.56)	27.56(0.25)	27.89	1.1	8	23(-0.8)	50	[7]	[9]	[3]	72	-35	UT	0.4	OpenLong	(7)	3	-27	24	20	1.5,84	69
50	Apr/9	9	24.26	26.05	26.56(0.68)	26.92(0.64)	27.49(1.09)	28.46	1.2	8	24(1)	50	[9]	[21]	[49]	92	319	UT	1.2	HoldLong?	(9)	14	70	31	20	2.3,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI