UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $34.8150 One month high (close): $40.1950

UAL Daily Change: 1.94% Daily StdDev 2.19% UAL EMA_5_Trend: 0.23% 10Minute StdDev: $0.3599

Latest Price : $40.2(1.94%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.6)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	10	38.91	39.57	39.34(0.15)	39.38(0.13)	39.56(0.25)	39.93	1	10	38(0.9)	50	[7]	[18]	[26]	55	65	UT	0.9	OpenLong	(9)	11	58	6	20	1.5,67	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.57(daily_ema_10 -0.9%) 39.38(hourly_sma_10 -1.38%) 39.34(hourly_sma_20 -1.48%) 38.91(daily_ema_20 -2.55%) Resistance Levels:

2	Dec/1	9	38.91	39.57	39.28(0.08)	39.33(-0.05)	39.56(0)	39.44	0.5	10	37(-2)	50	[4]	[2]	[4]	18	-39	UT	-0.1	OpenLong?	(4)	0	7	-3	20	0.4,58	69
3	Nov/30	15	38.69	39.48	39.25(0.08)	39.35(-0.1)	39.46(0.23)	39.38	0.6	11	39(4)	50	[4]	[10]	[-6]	20	7	CR	-0.2	HoldShort?	(5)	11	-23	0	18	0.3,62	69
4	Nov/30	14	38.69	39.48	39.22(0.05)	39.39(-0.03)	39.37(0.33)	39.57	0.7	11	35(0.7)	50	[2]	[16]	[9]	37	122	UT	0.5	OpenLong	(5)	15	12	13	20	0.8,67	69
5	Nov/30	13	38.69	39.48	39.2(0.05)	39.4(-0.1)	39.24(0.1)	39.47	0.7	11	35(0.2)	50	[2]	[3]	[5]	28	45	UT	0.6	OpenLong	(2)	5	-2	18	20	0.6,63	69

6	Nov/30	12	38.69	39.48	39.18(0.08)	39.44(-0.08)	39.24(0)	39.49	0.7	11	35(0.4)	50	[4]	[-0]	[9]	19	1	UT	0.7	OpenLong	(2)	0	14	12	20	0.7,51	69
7	Nov/30	11	38.69	39.48	39.15(0.05)	39.47(0.13)	39.2(-0.13)	39.37	0.6	11	34(0.2)	50	[2]	[-2]	[12]	-2	-21	RG	0.4	Wait	(2)	-6	49	-9	-20	0.5,36	69
8	Nov/30	10	38.69	39.48	39.13(-0.03)	39.42(0.05)	39.25(-0.41)	38.96	0.2	11	34(0.2)	15	[-1]	[-18]	[-10]	-26	-112	RG	-0.7	Wait	(0)	-19	6	-24	-20	-0.4,34	69
9	Nov/30	9	38.69	39.48	39.14(-0.08)	39.4(0.08)	39.41(-0.35)	38.91	0.2	11	34(0.1)	-5	[-4]	[-15]	[-28]	-18	-69	RG	-1.2	SmallLong?	(-2)	-16	-46	-26	-20	-0.6,47	69
10	Nov/29	15	38.48	39.53	39.17(-0.03)	39.37(0.15)	39.55(-0.33)	39.29	0.6	13	34(5.5)	15	[-1]	[-11]	[-13]	24	-21	RG	-0.6	Wait?	(0)	-15	-22	-16	-20	0.3,66	60

11	Nov/29	14	38.48	39.53	39.17(0)	39.31(0.18)	39.68(-0.15)	39.47	0.7	13	28(-0.6)	25	[0]	[-2]	[-9]	46	34	DR	-0.5	OpenShort	(0)	-7	-20	-7	-10	0.7,78	60
12	Nov/29	13	38.48	39.53	39.18(-0.03)	39.24(0.26)	39.74(0.38)	39.64	0.8	13	29(-0.1)	45	[-1]	[24]	[-2]	60	243	RG	-0.2	Wait	(0)	18	-12	-2	20	1.1,82	60
13	Nov/29	12	38.48	39.53	39.18(0)	39.14(0.23)	39.59(0.51)	39.74	0.9	13	29(-0.4)	50	[0]	[30]	[11]	72	266	UR	0.4	SmallShort	(0)	24	13	14	20	1.3,89	60
14	Nov/29	11	38.48	39.53	39.19(-0.05)	39.05(0.13)	39.39(0.51)	39.63	0.8	13	29(-1.4)	50	[-2]	[27]	[1]	68	285	UR	0.6	SmallShort	(-1)	24	-33	39	20	1,93	60
15	Nov/29	10	38.48	39.53	39.21(0.03)	39(0.23)	39.19(0.69)	39.91	1	13	31(0.5)	50	[1]	[38]	[22]	67	321	UT	1.6	OpenLong	(0)	32	16	47	20	1.6,77	60

16	Nov/29	9	38.48	39.53	39.2(-0.03)	38.91(0.21)	38.92(0.46)	39.77	0.9	13	30(-1.1)	50	[-1]	[27]	[49]	30	293	UR	1.9	SmallShort?	(0)	21	102	37	20	1.3,47	60
17	Nov/28	15	38.28	39.54	39.21(-0.2)	38.83(-0.03)	38.74(0.13)	38.92	0.4	14	31(-1.1)	35	[-9]	[4]	[12]	-49	160	UR	0.4	SmallShort?	(-7)	6	23	10	20	-0.6,16	65
18	Nov/28	14	38.28	39.54	39.29(-0.25)	38.84(-0.13)	38.69(-0.03)	38.73	0.3	14	32(-5.2)	15	[-12]	[-6]	[5]	-74	99	RG	0.1	Wait	(-11)	-1	15	1	3	-1.1,4	65
19	Nov/28	13	38.28	39.54	39.39(-0.33)	38.89(-0.18)	38.7(-0.31)	38.61	0.2	14	38(-5)	-15	[-15]	[-21]	[-1]	-80	47	DT	-0.1	HoldShort	(-13)	-14	-4	2	-5	-1.3,3	65
20	Nov/28	12	38.28	39.54	39.52(-0.28)	38.96(-0.2)	38.82(-0.18)	38.64	0.2	14	43(-2)	-5	[-13]	[-15]	[-8]	-80	8	RG	-0.3	Wait	(-16)	-8	-19	0	-20	-1.3,3	65

21	Nov/28	11	38.28	39.54	39.63(-0.25)	39.04(-0.23)	38.89(-0.08)	38.8	0.3	14	45(-0.7)	20	[-12]	[-10]	[6]	-77	16	RG	-0.1	Wait	(-13)	-4	16	-2	8	-1.2,3	65
22	Nov/28	10	38.28	39.54	39.73(-0.08)	39.13(-0.25)	38.92(-0.21)	38.67	0.2	14	45(2.3)	30	[-4]	[-15]	[-8]	-85	-242	RG	-0.3	Wait	(-13)	-10	-16	-2	-20	-1.5,3	65
23	Nov/28	9	38.28	39.54	39.76(-0.08)	39.23(-0.25)	39(-0.18)	38.8	0.3	14	43(1.7)	15	[-4]	[-13]	[-16]	-81	-206	RG	-0.3	Wait?	(-4)	-8	-42	1	-20	-1.4,4	65
24	Nov/27	15	38.08	39.47	39.79(-0.03)	39.33(-0.2)	39.07(-0.1)	39.15	0.6	16	41(3.9)	50	[-1]	[-8]	[6]	-70	-154	RG	0.1	Wait?	(-1)	-5	15	3	8	-1,5	68
25	Nov/27	14	38.08	39.47	39.8(-0.03)	39.41(-0.2)	39.11(-0.23)	39.02	0.5	16	37(0.8)	45	[-1]	[-13]	[0]	-79	-226	RG	-0.1	Wait	(-2)	-11	7	-1	-20	-1.2,1	68

26	Nov/27	13	38.08	39.47	39.81(-0.05)	39.49(-0.25)	39.2(-0.36)	38.96	0.5	16	37(1.3)	20	[-2]	[-21]	[-8]	-83	-248	RG	-0.4	Wait	(-2)	-16	-12	-6	-20	-1.3,0	68
27	Nov/27	12	38.08	39.47	39.83(-0.05)	39.59(-0.35)	39.34(-0.3)	39.06	0.6	16	35(0.8)	20	[-2]	[-20]	[-7]	-80	-213	RG	-0.5	Wait	(-1)	-14	-12	-9	-20	-1.2,0	68
28	Nov/27	11	38.08	39.47	39.85(-0.03)	39.73(-0.43)	39.46(-0.33)	39.16	0.6	16	34(0.7)	15	[-1]	[-23]	[-11]	-75	-221	RG	-0.5	Wait	(-1)	-15	-22	-13	-15	-1.1,3	68
29	Nov/27	10	38.08	39.47	39.86(-0.08)	39.9(-0.45)	39.59(-0.33)	39.34	0.7	16	34(0.7)	15	[-4]	[-24]	[-6]	-64	-132	RG	-0.4	Wait	(-1)	-15	-15	-11	10	-0.9,9	68
30	Nov/27	9	38.08	39.47	39.89(-0.05)	40.08(-0.35)	39.72(-0.18)	39.47	0.8	16	33(0.4)	15	[-2]	[-15]	[-12]	-52	-104	RG	-0.4	Wait?	(-2)	-8	-23	-9	-20	-0.7,16	68

31	Nov/24	12	37.82	39.36	39.91(-0.03)	40.22(-0.27)	39.79(-0.15)	39.66	0.9	18	33(3.3)	25	[-1]	[-10]	[-6]	-37	-66	RG	-0.2	Wait	(-1)	-7	-4	-7	-20	-0.4,23	64
32	Nov/24	11	37.82	39.36	39.91(0)	40.33(0.1)	39.85(-0.37)	39.69	1	18	29(0)	10	[0]	[-12]	[-17]	-32	-152	DR	-0.3	OpenShort	(-1)	-17	-14	-7	-20	-0.4,28	64
33	Nov/24	10	37.82	39.36	39.91(0)	40.29(0.12)	40(-0.5)	39.81	1	18	29(0)	10	[0]	[-17]	[-15]	-24	-151	DR	-0.3	OpenShort	(1)	-23	-14	-12	-20	-0.2,31	64
34	Nov/24	9	37.82	39.36	39.92(0.05)	40.24(0.15)	40.2(-0.59)	39.93	1.1	18	29(-0.1)	30	[2]	[-20]	[-8]	-17	-194	DR	-0.5	OpenShort?	(0)	-27	8	-25	-20	0,33	64
35	Nov/22	15	37.59	39.14	39.9(0.03)	40.18(0.12)	40.44(-0.52)	39.86	1.1	18	29(0.9)	15	[1]	[-18]	[-15]	-11	-168	DR	-1	OpenShort?	(1)	-24	-9	-34	-20	-0.1,42	72

36	Nov/22	14	37.59	39.14	39.89(0.03)	40.13(0.15)	40.65(-0.37)	39.94	1.2	18	29(-0.1)	5	[1]	[-11]	[-29]	13	-109	DR	-1.2	OpenShort	(2)	-17	-57	-34	-20	0.1,60	72
37	Nov/22	13	37.59	39.14	39.88(0.13)	40.07(0.25)	40.8(0.52)	40.43	1.4	18	29(0.2)	50	[6]	[33]	[-18]	57	140	CR	-0.6	HoldShort	(5)	24	-47	-12	0	1,82	72
38	Nov/22	12	37.59	39.14	39.83(0.18)	39.97(0.38)	40.59(0.74)	40.84	1.6	18	28(2.3)	50	[8]	[47]	[-4]	90	256	CR	0.4	OpenShort	(9)	34	-34	5	20	1.8,95	72
39	Nov/22	11	37.59	39.14	39.76(0.2)	39.82(0.28)	40.29(0.93)	41.14	1.8	18	26(5.2)	50	[9]	[54]	[34]	115	382	UT	1.6	HoldLong	(11)	43	29	63	20	2.6,100	72
40	Nov/22	10	37.59	39.14	39.68(0.18)	39.71(0.28)	39.92(0.81)	40.89	1.6	18	21(5.3)	50	[8]	[48]	[27]	92	323	UT	2.3	OpenLong	(9)	37	20	56	20	2.9,69	72

41	Nov/22	9	37.59	39.14	39.61(0.15)	39.6(0.23)	39.6(0.66)	40.72	1.5	18	16(6)	50	[7]	[40]	[76]	76	295	UT	3.5	OpenLong?	(7)	30	165	53	20	3.5,38	72
42	Nov/21	15	37.34	38.97	39.55(-0.03)	39.51(-0.1)	39.6(0)	39.34	1	19	10(0.2)	45	[-1]	[0]	[-1]	-74	-20	RG	0	Wait?	(-1)	0	-1	2	-10	-1.1,4	74
43	Nov/21	14	37.34	38.97	39.55(0)	39.55(-0.1)	39.34(-0.05)	39.35	1	19	9(-0.3)	50	[0]	[-2]	[1]	-76	-63	RG	0.1	Wait	(-1)	-2	6	-2	-10	-1.1,2	74
44	Nov/21	13	37.34	38.97	39.55(0)	39.59(-0.08)	39.36(-0.33)	39.3	1	19	10(0.2)	30	[0]	[-14]	[-6]	-82	-151	DR	-0.3	HoldShort	(0)	-15	-2	-12	-20	-1.4,3	74
45	Nov/21	12	37.34	38.97	39.55(0)	39.62(-0.1)	39.49(-0.28)	39.32	1	19	10(0.3)	25	[0]	[-12]	[-10]	-80	-128	DR	-0.9	HoldShort	(0)	-13	-8	-26	-20	-1.3,3	74

46	Nov/21	11	37.34	38.97	39.55(0)	39.66(-0.05)	39.6(-0.18)	39.39	1	19	9(-0.1)	25	[0]	[-7]	[-10]	-70	-85	DR	-1.1	OpenShort	(0)	-8	6	-58	-20	-0.9,3	74
47	Nov/21	10	37.34	38.97	39.55(0)	39.68(-0.03)	39.67(-0.2)	39.34	1	19	9(0)	20	[0]	[-7]	[-15]	-47	-109	DR	-1.8	OpenShort	(-1)	-9	-12	-42	-20	-1.2,33	74
48	Nov/21	9	37.34	38.97	39.56(-0.05)	39.68(0)	39.75(-0.18)	39.44	1.1	19	9(-0.1)	-10	[-2]	[-6]	[-25]	-1	-26	DT	-1.7	OpenShort?	(1)	-8	-65	-0	-20	-0.7,67	74
49	Nov/20	15	37.13	38.74	39.58(-0.03)	39.69(0.13)	39.82(0.15)	39.99	1.5	20	9(-1)	50	[-1]	[14]	[14]	105	166	UR	0.9	SmallShort?	(1)	7	18	35	20	2.2,100	76
50	Nov/20	14	37.13	38.74	39.59(-0.03)	39.64(0.08)	39.76(0.1)	39.84	1.4	20	10(-1.1)	50	[-1]	[10]	[8]	78	115	UR	0.4	SmallShort	(-1)	5	7	26	10	1.2,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI