|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $42.9500 One month high (close): $50.4700
UAL Daily Change: -0.39% Daily StdDev 1.84% UAL EMA_5_Trend: -0.77% 10Minute StdDev: $0.5514
Latest Price : $42.95(-0.39%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 46.73 | 44.8 | 43.7(-0.3) | 43(-0.37) | 42.83(-0.23) | 42.6 | -1.8 | | -25 | 34(-0.6) | -50 | [-16] | [-32] | [9] | -81 | -4 | DP | -0.3 | OpenShort | | (-16) | -13 | 27 | -3 | 2 | -1.4,4 | 14 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43(hourly_sma_10 0.94%) 43.7(hourly_sma_20 2.58%) 44.8(daily_ema_10 5.16%) 46.73(daily_ema_20 9.69%)
|
| | | 2 | Sep/25 | 10 | 46.73 | 44.8 | 43.83(-0.34) | 43.16(-0.44) | 42.93(-0.3) | 42.39 | -1.9 | | -25 | 34(0) | -50 | [-19] | [-38] | [-24] | -91 | -62 | DT | -0.7 | HoldShort | | (-18) | -16 | -68 | -2 | -19 | -1.8,4 | 14 | | 3 | Sep/25 | 9 | 46.73 | 44.8 | 43.98(-0.29) | 43.35(-0.25) | 43.06(-0.12) | 42.93 | -1.6 | | -25 | 34(-1.3) | -50 | [-16] | [-23] | [-13] | -79 | 24 | DT | -0.2 | HoldShort? | | (-16) | -7 | -36 | 4 | -14 | -1.3,4 | 14 | | 4 | Sep/22 | 15 | 47.04 | 45.26 | 44.11(-0.2) | 43.46(-0.16) | 43.11(-0.05) | 43.22 | -1.8 | | -23 | 36(-2.7) | -50 | [-11] | [-15] | [10] | -73 | -10 | DP | 0.1 | OpenShort? | | (-15) | -3 | 27 | 6 | -5 | -1.1,5 | 12 | | 5 | Sep/22 | 14 | 47.04 | 45.26 | 44.2(-0.25) | 43.53(-0.27) | 43.13(-0.12) | 43 | -1.9 | | -23 | 38(1.1) | -50 | [-14] | [-22] | [-3] | -85 | -47 | DT | -0.2 | OpenShort | | (-13) | -7 | -5 | 4 | -20 | -1.4,0 | 12 | | | | |
| 6 | Sep/22 | 13 | 47.04 | 45.26 | 44.31(-0.23) | 43.65(-0.18) | 43.18(-0.48) | 43.04 | -1.8 | | -23 | 37(1.8) | -50 | [-13] | [-39] | [-7] | -90 | -178 | DT | -0.2 | OpenShort | | (-13) | -26 | -6 | 0 | -20 | -1.6,0 | 12 | | 7 | Sep/22 | 12 | 47.04 | 45.26 | 44.41(-0.2) | 43.73(-0.34) | 43.39(-0.55) | 43.09 | -1.8 | | -23 | 35(2.6) | -50 | [-11] | [-47] | [-6] | -92 | -237 | DT | -0.4 | OpenShort | | (-13) | -30 | -11 | 2 | -20 | -1.7,1 | 12 | | 8 | Sep/22 | 11 | 47.04 | 45.26 | 44.5(-0.18) | 43.88(-0.39) | 43.63(-0.41) | 43.18 | -1.8 | | -23 | 33(2.9) | -50 | [-10] | [-40] | [-11] | -97 | -222 | DT | -0.6 | OpenShort | | (-11) | -22 | -20 | -11 | -20 | -1.9,1 | 12 | | 9 | Sep/22 | 10 | 47.04 | 45.26 | 44.58(-0.18) | 44.05(-0.36) | 43.81(-0.32) | 43.34 | -1.7 | | -23 | 30(3.4) | -50 | [-10] | [-35] | [-1] | -91 | -178 | DT | -0.7 | OpenShort | | (-10) | -17 | 11 | -12 | -20 | -1.9,7 | 12 | | 10 | Sep/22 | 9 | 47.04 | 45.26 | 44.66(-0.16) | 44.21(-0.41) | 43.95(-0.43) | 43.25 | -1.7 | | -23 | 26(4.2) | -50 | [-9] | [-42] | [-41] | -97 | -266 | DT | -1.2 | OpenShort? | | (-10) | -23 | -104 | -7 | -20 | -2.5,16 | 12 | | | | |
| 11 | Sep/21 | 14 | 47.37 | 45.7 | 44.73(-0.09) | 44.39(-0.25) | 44.14(0.16) | 44.1 | -1.6 | | -22 | 22(-0.7) | -50 | [-5] | [-4] | [-5] | -63 | -8 | DT | -0.1 | OpenShort | | (-5) | 9 | -23 | 8 | 11 | -1.3,20 | 13 | | 12 | Sep/21 | 13 | 47.37 | 45.7 | 44.77(-0.07) | 44.5(-0.25) | 44.07(-0.11) | 44.29 | -1.5 | | -22 | 23(0.6) | -50 | [-4] | [-18] | [13] | -56 | -67 | DP | 0.5 | OpenShort | | (-2) | -6 | 31 | 11 | 14 | -1,19 | 13 | | 13 | Sep/21 | 12 | 47.37 | 45.7 | 44.8(-0.13) | 44.61(-0.31) | 44.12(-0.36) | 44.04 | -1.6 | | -22 | 22(1.3) | -50 | [-7] | [-34] | [4] | -76 | -129 | DP | -0.2 | OpenShort | | (-6) | -20 | 4 | 18 | -9 | -1.7,17 | 13 | | 14 | Sep/21 | 11 | 47.37 | 45.7 | 44.86(-0.11) | 44.75(-0.27) | 44.28(-0.43) | 44.01 | -1.7 | | -22 | 21(2.3) | -50 | [-6] | [-37] | [-13] | -88 | -188 | DT | -0.6 | OpenShort | | (-7) | -24 | -23 | 1 | -20 | -2,12 | 13 | | 15 | Sep/21 | 10 | 47.37 | 45.7 | 44.91(-0.09) | 44.87(-0.2) | 44.47(-0.4) | 44.2 | -1.6 | | -22 | 19(1.7) | -50 | [-5] | [-33] | [9] | -90 | -171 | DP | -0.7 | OpenShort | | (-6) | -22 | 51 | -16 | -20 | -1.9,8 | 13 | | | | |
| 16 | Sep/21 | 9 | 47.37 | 45.7 | 44.95(-0.13) | 44.96(-0.29) | 44.65(-0.62) | 43.79 | -1.8 | | -22 | 17(6.1) | -50 | [-7] | [-48] | [-45] | -130 | -286 | DT | -2.5 | HoldShort? | | (-9) | -34 | -90 | -35 | -20 | -3.4,5 | 13 | | 17 | Sep/20 | 15 | 47.7 | 46.07 | 45.01(-0.02) | 45.09(-0.09) | 44.93(-0.38) | 44.54 | -1.6 | | -21 | 11(0.9) | -50 | [-1] | [-28] | [-25] | -91 | -176 | DT | -1.8 | HoldShort? | | (-1) | -21 | -41 | -34 | -20 | -2.1,12 | 14 | | 18 | Sep/20 | 14 | 47.7 | 46.07 | 45.02(-0.09) | 45.13(0.02) | 45.1(-0.27) | 44.88 | -1.4 | | -21 | 10(-2.1) | -50 | [-5] | [-20] | [-9] | -41 | -8 | DT | -1.1 | OpenShort | | (0) | -15 | -5 | -24 | -20 | -0.7,27 | 14 | | 19 | Sep/20 | 13 | 47.7 | 46.07 | 45.06(-0.09) | 45.12(0.02) | 45.22(-0.11) | 44.92 | -1.4 | | -21 | 12(-2.3) | -50 | [-5] | [-11] | [-15] | -25 | 33 | DT | -1.3 | OpenShort | | (-5) | -6 | -24 | -21 | -20 | -0.6,40 | 14 | | 20 | Sep/20 | 12 | 47.7 | 46.07 | 45.1(-0.09) | 45.11(0.07) | 45.22(0) | 45.12 | -1.3 | | -21 | 14(-2.3) | -50 | [-5] | [-4] | [-3] | 12 | 91 | DT | -0.5 | OpenShort | | (-4) | 0 | -6 | -6 | -4 | 0.1,59 | 14 | | | | |
| 21 | Sep/20 | 11 | 47.7 | 46.07 | 45.14(-0.09) | 45.08(0.09) | 45.27(0.02) | 45.17 | -1.3 | | -21 | 17(-2.3) | -50 | [-5] | [-2] | [-7] | 30 | 107 | DT | -0.3 | OpenShort | | (-5) | 1 | -24 | 10 | -4 | 0.1,77 | 14 | | 22 | Sep/20 | 10 | 47.7 | 46.07 | 45.18(-0.04) | 45.04(0.11) | 45.26(0.27) | 45.37 | -1.2 | | -21 | 19(-1.4) | -50 | [-2] | [13] | [0] | 38 | 150 | RG | 0.3 | Wait | | (-4) | 15 | -19 | 23 | 20 | 0.5,75 | 14 | | 23 | Sep/20 | 9 | 47.7 | 46.07 | 45.2(-0.07) | 44.99(0.07) | 45.14(0.27) | 45.53 | -1.1 | | -21 | 20(-2) | -20 | [-4] | [11] | [24] | 31 | 209 | UR | 1 | SmallShort? | | (-2) | 15 | 44 | 25 | 20 | 0.8,61 | 14 | | 24 | Sep/19 | 15 | 47.96 | 46.47 | 45.23(-0.07) | 44.99(0) | 45.02(0.16) | 45.16 | -1.5 | | -18 | 22(-2.1) | -50 | [-4] | [4] | [7] | 0 | 92 | UR | 0.3 | SmallShort? | | (-6) | 9 | 2 | 22 | 20 | -0.2,55 | 14 | | 25 | Sep/19 | 14 | 47.96 | 46.47 | 45.26(-0.02) | 44.96(0.04) | 44.95(0.18) | 45.14 | -1.6 | | -18 | 25(-0.1) | -40 | [-1] | [7] | [7] | -32 | 37 | UR | 0.4 | SmallShort | | (-2) | 10 | 9 | 13 | 20 | -0.3,26 | 14 | | | | |
| 26 | Sep/19 | 13 | 47.96 | 46.47 | 45.27(-0.04) | 44.94(0.04) | 44.87(0.11) | 45.07 | -1.6 | | -18 | 25(0.1) | -40 | [-2] | [3] | [11] | -44 | 29 | UR | 0.4 | SmallShort | | (-2) | 6 | 24 | 14 | 7 | -0.4,16 | 14 | | 27 | Sep/19 | 12 | 47.96 | 46.47 | 45.29(-0.07) | 44.94(0) | 44.82(-0.04) | 44.87 | -1.7 | | -18 | 25(0) | -50 | [-4] | [-7] | [0] | -67 | -29 | DT | 0.1 | OpenShort | | (-4) | -2 | -1 | 5 | 0 | -0.9,6 | 14 | | 28 | Sep/19 | 11 | 47.96 | 46.47 | 45.32(-0.11) | 44.92(-0.18) | 44.84(-0.16) | 44.88 | -1.7 | | -18 | 25(0.6) | -50 | [-6] | [-19] | [6] | -72 | -29 | DP | 0.1 | OpenShort | | (-5) | -9 | 13 | 2 | 18 | -1,3 | 14 | | 29 | Sep/19 | 10 | 47.96 | 46.47 | 45.37(-0.09) | 45(-0.22) | 44.91(-0.11) | 44.77 | -1.8 | | -18 | 24(0.9) | -50 | [-5] | [-17] | [-1] | -85 | -67 | DT | -0.3 | HoldShort | | (-6) | -6 | -4 | -7 | 16 | -1.4,0 | 14 | | 30 | Sep/19 | 9 | 47.96 | 46.47 | 45.41(-0.11) | 45.1(-0.24) | 44.96(-0.13) | 44.8 | -1.7 | | -18 | 23(1.2) | -50 | [-6] | [-19] | [-1] | -83 | -52 | DT | -0.4 | OpenShort? | | (-5) | -7 | 1 | -9 | 0 | -1.5,5 | 14 | | | | |
| 31 | Sep/18 | 15 | 48.19 | 46.79 | 45.46(-0.13) | 45.21(-0.26) | 45.02(-0.02) | 44.79 | -2 | | -19 | 22(-0.5) | -50 | [-7] | [-15] | [-10] | -79 | -23 | DT | -0.6 | HoldShort? | | (-6) | -1 | -25 | -1 | -13 | -1.7,14 | 24 | | 32 | Sep/18 | 14 | 48.19 | 46.79 | 45.52(-0.07) | 45.33(-0.18) | 45.03(0.07) | 45 | -1.9 | | -19 | 22(0.9) | -50 | [-4] | [-7] | [-6] | -65 | -21 | DT | -0.1 | OpenShort | | (-7) | 4 | -19 | 6 | -7 | -1.4,20 | 24 | | 33 | Sep/18 | 13 | 48.19 | 46.79 | 45.55(-0.07) | 45.41(-0.2) | 45(-0.2) | 45.16 | -1.8 | | -19 | 21(0.7) | -50 | [-4] | [-22] | [7] | -56 | -70 | DP | 0.4 | OpenShort | | (-2) | -11 | 12 | 14 | 4 | -1.1,22 | 24 | | 34 | Sep/18 | 12 | 48.19 | 46.79 | 45.58(-0.11) | 45.5(-0.13) | 45.09(-0.33) | 45.06 | -1.8 | | -19 | 21(-0.1) | -50 | [-6] | [-28] | [-3] | -75 | -82 | DT | -0.1 | HoldShort | | (-5) | -18 | -1 | 2 | -20 | -1.5,13 | 24 | | 35 | Sep/18 | 11 | 48.19 | 46.79 | 45.63(-0.15) | 45.56(-0.07) | 45.24(-0.35) | 45.07 | -1.8 | | -19 | 21(-0.7) | -50 | [-8] | [-28] | [2] | -83 | -57 | DP | -0.5 | OpenShort | | (-6) | -19 | 30 | -23 | -20 | -1.6,7 | 24 | | | | |
| 36 | Sep/18 | 10 | 48.19 | 46.79 | 45.7(-0.17) | 45.59(-0.11) | 45.4(-0.44) | 44.82 | -2 | | -19 | 22(0.1) | -50 | [-9] | [-34] | [-15] | -97 | -129 | DT | -1.6 | HoldShort | | (-9) | -24 | -7 | -32 | -20 | -2.4,13 | 24 | | 37 | Sep/18 | 9 | 48.19 | 46.79 | 45.78(-0.17) | 45.64(-0.2) | 45.6(-0.5) | 44.88 | -1.9 | | -19 | 21(3.5) | -50 | [-9] | [-40] | [-41] | -81 | -153 | DT | -2 | OpenShort? | | (-11) | -27 | -91 | -28 | -20 | -2.5,32 | 24 | | 38 | Sep/15 | 15 | 48.42 | 47.29 | 45.86(-0.07) | 45.64(0) | 45.83(-0.17) | 45.65 | -1.8 | | -16 | 18(-3) | -50 | [-4] | [-14] | [-7] | -15 | -22 | DT | -0.6 | OpenShort? | | (-5) | -9 | -15 | -6 | -11 | -0.7,53 | 30 | | 39 | Sep/15 | 14 | 48.42 | 47.29 | 45.89(-0.2) | 45.73(0.02) | 45.91(0.09) | 45.78 | -1.8 | | -16 | 21(-12.3) | -50 | [-11] | [-1] | [-3] | -1 | 209 | DT | -0.4 | OpenShort | | (-2) | 5 | -11 | 5 | 2 | -0.4,59 | 30 | | 40 | Sep/15 | 13 | 48.42 | 47.29 | 45.98(-0.22) | 45.72(0.02) | 45.87(0.17) | 45.87 | -1.7 | | -16 | 33(-9.7) | -50 | [-12] | [3] | [-0] | 2 | 251 | RG | 0 | Wait | | (-12) | 9 | -9 | 11 | 13 | -0.2,57 | 30 | | | | |
| 41 | Sep/15 | 12 | 48.42 | 47.29 | 46.08(-0.24) | 45.71(-0.02) | 45.79(0.24) | 45.95 | -1.6 | | -16 | 43(-8.3) | -50 | [-13] | [5] | [9] | 4 | 279 | UR | 0.2 | SmallShort | | (-12) | 13 | 6 | 22 | 20 | -0.2,59 | 30 | | 42 | Sep/15 | 11 | 48.42 | 47.29 | 46.19(-0.19) | 45.72(0.07) | 45.68(0.09) | 45.9 | -1.7 | | -16 | 51(-4.7) | -50 | [-11] | [0] | [-1] | -17 | 159 | DT | 0.3 | OpenShort | | (-13) | 5 | -19 | 21 | 18 | -0.4,43 | 30 | | 43 | Sep/15 | 10 | 48.42 | 47.29 | 46.28(-0.19) | 45.69(0.09) | 45.64(0.2) | 46.06 | -1.6 | | -16 | 56(-4.2) | -50 | [-11] | [7] | [23] | -32 | 197 | UR | 0.5 | SmallShort | | (-10) | 11 | 52 | 16 | 20 | -0.3,26 | 30 | | 44 | Sep/15 | 9 | 48.42 | 47.29 | 46.37(-0.19) | 45.65(-0.13) | 45.55(-0.02) | 45.62 | -1.9 | | -16 | 60(-1) | -50 | [-11] | [-12] | [12] | -63 | 30 | DP | 0.1 | OpenShort? | | (-14) | -1 | 27 | 5 | 20 | -0.8,7 | 30 | | 45 | Sep/14 | 15 | 48.63 | 47.71 | 46.46(-0.28) | 45.71(-0.22) | 45.56(-0.18) | 45.39 | -2.4 | | -15 | 61(-6.9) | -50 | [-16] | [-25] | [-2] | -79 | 12 | DT | -0.2 | HoldShort? | | (-13) | -10 | -5 | -0 | -9 | -1.2,1 | 26 | | | | |
| 46 | Sep/14 | 14 | 48.63 | 47.71 | 46.59(-0.26) | 45.81(-0.24) | 45.64(-0.26) | 45.43 | -2.3 | | -15 | 68(0.4) | -50 | [-14] | [-29] | [-10] | -79 | -51 | DT | -0.2 | HoldShort | | (-15) | -14 | -30 | -0 | 0 | -1.2,1 | 26 | | 47 | Sep/14 | 13 | 48.63 | 47.71 | 46.71(-0.23) | 45.92(-0.13) | 45.76(0.02) | 45.68 | -2.2 | | -15 | 68(-0.5) | -50 | [-13] | [-10] | [1] | -77 | 20 | DP | -0.1 | OpenShort | | (-13) | 1 | 2 | 1 | -2 | -1.1,1 | 26 | | 48 | Sep/14 | 12 | 48.63 | 47.71 | 46.82(-0.23) | 45.98(-0.13) | 45.76(0) | 45.66 | -2.2 | | -15 | 68(1.2) | -50 | [-13] | [-12] | [-7] | -78 | -16 | DT | -0.1 | OpenShort | | (-14) | 0 | -1 | -26 | -20 | -1.2,2 | 26 | | 49 | Sep/14 | 11 | 48.63 | 47.71 | 46.93(-0.19) | 46.04(-0.43) | 45.75(-0.2) | 45.67 | -2.2 | | -15 | 67(2.7) | -50 | [-10] | [-30] | [-5] | -78 | -127 | DT | -0.1 | OpenShort | | (-12) | -11 | -8 | -26 | 20 | -1.4,7 | 26 | | 50 | Sep/14 | 10 | 48.63 | 47.71 | 47.02(-0.17) | 46.24(-0.47) | 45.84(-0.3) | 45.74 | -2.1 | | -15 | 64(3.9) | -50 | [-9] | [-37] | [-13] | -81 | -173 | DT | -0.1 | OpenShort | | (-11) | -17 | -33 | -27 | 20 | -1.5,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|