U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $25.2400 One month high (close): $32.7000

U Daily Change: 2.51% Daily StdDev 3.49% U EMA_5_Trend: 0.09% 10Minute StdDev: $0.4446

Latest Price : $32.7(2.51%)

Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.7

Sample size 23 Avg positive next hour return: 0.63%(61%) Avg negative next hour return: -0.17%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	29.98	31.07	32.11(0.06)	32.35(0.4)	32.5(-0.31)	32.68	1.7	15	26(1.1)	45	[2]	[1]	[0]	54	54	UT	0.4	OpenLong?	(3)	-9	2	3	-12	1.3,71	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.35(hourly_sma_10 -1.01%) 32.11(hourly_sma_20 -1.74%) 31.07(daily_ema_10 -4.93%) 29.98(daily_ema_20 -8.26%) Resistance Levels:

2	Dec/8	14	29.98	31.07	32.09(0.22)	32.22(0.28)	32.6(0.15)	32.66	1.6	15	25(-0.7)	50	[6]	[14]	[7]	50	12	UT	0.1	OpenLong	(3)	4	14	-2	20	1.4,65	65
3	Dec/8	13	29.98	31.07	32.02(0.22)	32.13(0.22)	32.55(0.4)	32.51	1.6	15	26(-0.7)	50	[6]	[20]	[4]	38	40	UT	-0.1	OpenLong	(6)	12	13	-22	20	1.2,58	65
4	Dec/8	12	29.98	31.07	31.95(0.19)	32.06(0.25)	32.42(0.34)	32.37	1.5	15	27(-1.6)	50	[5]	[19]	[2]	45	33	UT	-0.1	OpenLong	(6)	10	7	-7	9	1,70	65
5	Dec/8	11	29.98	31.07	31.89(0.16)	31.98(0.19)	32.31(0.34)	32.3	1.4	15	28(-0.7)	45	[5]	[18]	[-20]	57	59	CR	-0	HoldShort	(6)	10	-77	15	20	0.9,84	65

6	Dec/8	10	29.98	31.07	31.84(0.25)	31.92(0.41)	32.2(1.13)	33.12	1.9	15	29(6.6)	50	[7]	[44]	[42]	104	429	UT	2	HoldLong	(10)	32	64	37	20	2.7,86	65
7	Dec/8	9	29.98	31.07	31.76(0.06)	31.79(0.13)	31.84(0.44)	32.45	1.5	15	22(1.5)	50	[2]	[19]	[31]	66	269	UT	1.7	OpenLong?	(4)	13	54	27	20	1.9,68	65
8	Dec/7	15	29.61	30.68	31.76(0)	31.75(-0.13)	31.7(0.03)	31.89	1.3	13	21(1.9)	50	[0]	[3]	[11]	11	56	UR	0.6	SmallShort?	(0)	1	12	14	20	0.4,51	64
9	Dec/7	14	29.61	30.68	31.74(-0.13)	31.79(-0.09)	31.69(0.16)	31.77	1.2	13	19(-2.2)	40	[-4]	[6]	[3]	-7	169	UR	0.2	SmallShort	(-1)	5	2	2	20	0.1,41	64
10	Dec/7	13	29.61	30.68	31.78(-0.09)	31.82(-0.13)	31.64(0.03)	31.75	1.2	13	21(-1.6)	50	[-3]	[2]	[11]	-14	81	UR	0.3	SmallShort	(-4)	1	34	-2	3	-0.1,39	64

11	Dec/7	12	29.61	30.68	31.81(-0.19)	31.86(-0.28)	31.63(-0.35)	31.4	1	13	23(-1.2)	0	[-6]	[-12]	[-14]	-31	-33	RG	-0.6	Wait	(-5)	-10	-29	-2	-20	-1,44	64
12	Dec/7	11	29.61	30.68	31.87(-0.16)	31.95(0.13)	31.74(-0.16)	31.7	1.2	13	24(-1.9)	5	[-5]	[-0]	[-10]	-12	64	RG	-0.1	Wait	(-5)	-5	-13	0	-20	-0.4,48	64
13	Dec/7	10	29.61	30.68	31.92(-0.09)	31.91(0.19)	31.79(-0.28)	31.83	1.2	13	26(-1)	40	[-3]	[-3]	[4]	-9	-11	RG	0.1	Wait	(-5)	-8	27	-6	-20	-0.2,46	64
14	Dec/7	9	29.61	30.68	31.95(-0.16)	31.85(0.13)	31.88(-0.41)	31.56	1.1	13	27(0)	10	[-5]	[-8]	[-14]	-25	-65	RG	-0.7	Wait?	(-5)	-12	-12	-13	-20	-0.8,45	64
15	Dec/6	15	29.32	30.36	32(-0.12)	31.81(0.13)	32.01(-0.28)	31.68	1.3	12	27(0.4)	15	[-4]	[-4]	[-15]	-13	-52	RG	-0.7	Wait?	(-4)	-8	-23	-15	-20	-0.7,55	55

16	Dec/6	14	29.32	30.36	32.04(-0.06)	31.77(0.13)	32.1(-0.19)	31.92	1.4	12	26(-0.1)	35	[-2]	[-1]	[-2]	9	-27	RG	-0.4	Wait	(-3)	-5	-7	-3	12	-0.2,64	55
17	Dec/6	13	29.32	30.36	32.06(-0.09)	31.77(0)	32.16(0.44)	31.99	1.4	12	27(-0.4)	40	[-3]	[15]	[-5]	15	168	RG	-0.3	Wait	(-2)	13	-31	5	20	-0.1,67	55
18	Dec/6	12	29.32	30.36	32.09(0.03)	31.73(0.13)	32.02(0.66)	32.32	1.6	12	27(0.1)	50	[1]	[24]	[17]	32	193	UT	0.6	OpenLong	(0)	19	19	14	20	0.5,69	55
19	Dec/6	11	29.32	30.36	32.08(0.03)	31.69(-0.13)	31.81(0.63)	32.12	1.5	12	27(-0.1)	50	[1]	[20]	[14]	19	127	UT	0.6	OpenLong	(-1)	18	-1	32	20	0.1,66	55
20	Dec/6	10	29.32	30.36	32.07(0.09)	31.73(-0.09)	31.61(0.57)	32.13	1.5	12	27(-0.3)	50	[3]	[19]	[10]	1	69	UT	1	OpenLong	(2)	16	-10	23	20	0.1,48	55

21	Dec/6	9	29.32	30.36	32.04(0.16)	31.76(-0.13)	31.43(0.42)	32.23	1.6	12	27(-1.8)	50	[5]	[14]	[45]	-9	8	UT	1.6	OpenLong?	(3)	12	93	20	20	0.4,31	55
22	Dec/5	15	29.09	30.05	31.99(0.22)	31.8(-0.44)	31.3(-0.48)	31.29	1.2	12	29(-8.5)	50	[6]	[-16]	[-4]	-76	-538	DR	-0	HoldShort?	(0)	-14	0	-11	-20	-1.3,7	59
23	Dec/5	14	29.09	30.05	31.92(0.28)	31.94(-0.34)	31.45(-0.35)	31.29	1.2	12	38(-9.6)	50	[8]	[-10]	[-2]	-69	-540	DR	-0.2	OpenShort	(8)	-10	18	-19	-20	-0.9,4	59
24	Dec/5	13	29.09	30.05	31.83(0.25)	32.05(-0.43)	31.56(-0.91)	31.11	1.1	12	47(-6.7)	50	[7]	[-28]	[-20]	-70	-674	DR	-0.5	OpenShort	(8)	-26	-17	-32	-20	-0.8,0	59
25	Dec/5	12	29.09	30.05	31.75(0.25)	32.19(-0.4)	31.85(-0.75)	31.28	1.2	12	54(-5.5)	50	[7]	[-23]	[-22]	-44	-558	DR	-0.6	OpenShort	(10)	-22	-24	-26	-20	-0.5,19	59

26	Dec/5	11	29.09	30.05	31.67(0.32)	32.32(-0.25)	32.09(-0.65)	31.53	1.3	12	59(-4.6)	45	[9]	[-17]	[-31]	-11	-490	DR	-0.5	OpenShort	(10)	-19	-48	-26	-20	-0.1,42	59
27	Dec/5	10	29.09	30.05	31.57(0.38)	32.4(-0.12)	32.3(-0.4)	32.03	1.6	12	64(-3.5)	50	[11]	[-8]	[-1]	26	-297	DR	-0.2	OpenShort	(12)	-12	15	-15	-20	0.4,66	59
28	Dec/5	9	29.09	30.05	31.45(0.29)	32.44(-0.09)	32.43(-0.34)	31.87	1.5	12	67(-1.9)	30	[8]	[-6]	[-31]	35	-217	DR	-0.4	OpenShort?	(12)	-10	-61	-14	-20	0.3,77	59
29	Dec/4	15	28.82	29.86	31.36(0.38)	32.47(0.19)	32.43(0)	32.51	1.9	13	69(1.7)	50	[11]	[9]	[-2]	67	17	CR	-0	HoldShort?	(13)	0	4	-5	-20	0.9,94	68
30	Dec/4	14	28.82	29.86	31.24(0.32)	32.41(0.25)	32.54(-0.03)	32.47	1.9	13	68(1.1)	50	[9]	[9]	[-8]	72	89	CR	-0.1	HoldShort	(13)	-1	-12	-3	-20	1,97	68

31	Dec/4	13	28.82	29.86	31.14(0.32)	32.33(0.43)	32.55(0.15)	32.6	2	13	67(2.2)	50	[9]	[17]	[-6]	78	211	CR	0	OpenShort	(11)	4	-10	-2	-20	1.2,98	68
32	Dec/4	12	28.82	29.86	31.04(0.36)	32.19(0.91)	32.5(0.15)	32.71	2	13	64(3.2)	50	[10]	[24]	[2]	83	242	UT	0.2	OpenLong	(11)	4	25	-3	-20	1.4,98	68
33	Dec/4	11	28.82	29.86	30.93(0.32)	31.9(0.92)	32.45(0.15)	32.45	1.9	13	61(2.4)	50	[9]	[24]	[-7]	81	231	CR	0	OpenShort	(10)	4	-1	-3	-20	1.3,98	68
34	Dec/4	10	28.82	29.86	30.83(0.39)	31.61(0.99)	32.4(0.4)	32.46	1.9	13	59(3.4)	50	[11]	[32]	[-3]	85	261	CR	0.1	OpenShort	(11)	11	-9	-6	6	1.5,97	68
35	Dec/4	9	28.82	29.86	30.71(0.26)	31.3(0.94)	32.27(0.53)	32.55	2	13	55(4.4)	50	[7]	[34]	[13]	93	483	UT	0.3	OpenLong?	(12)	15	22	-4	20	1.8,98	68

36	Dec/1	15	28.55	29.48	30.63(0.2)	31.01(0.85)	32.1(0.72)	32.32	2.2	14	51(-2.3)	50	[6]	[38]	[3]	91	531	UT	0.2	HoldLong?	(8)	21	-13	-5	20	1.7,98	71
37	Dec/1	14	28.55	29.48	30.57(0.53)	30.75(0.95)	31.87(1.66)	32.46	2.3	14	53(4.6)	50	[15]	[69]	[25]	103	513	UT	0.7	HoldLong	(7)	47	28	8	20	2.1,100	71
38	Dec/1	13	28.55	29.48	30.41(0.53)	30.46(0.73)	31.35(1.75)	32.17	2.2	14	49(3.6)	50	[15]	[68]	[32]	105	492	UT	1	HoldLong	(16)	50	28	21	20	2.2,100	71
39	Dec/1	12	28.55	29.48	30.25(0.46)	30.24(0.57)	30.81(1.55)	31.88	2	14	45(2.9)	50	[13]	[60]	[34]	105	472	UT	1.4	HoldLong	(14)	44	20	45	20	2.2,100	71
40	Dec/1	11	28.55	29.48	30.11(0.43)	30.07(0.43)	30.34(1.4)	31.67	1.9	14	42(4.2)	50	[12]	[53]	[46]	80	446	UT	1.9	OpenLong	(15)	40	48	42	20	2.2,75	71

41	Dec/1	10	28.55	29.48	29.98(0.37)	29.94(0.2)	29.92(1.05)	31.18	1.6	14	38(0.9)	50	[11]	[40]	[70]	43	300	UT	2	OpenLong	(11)	30	134	26	20	1.9,45	71
42	Dec/1	9	28.55	29.48	29.87(0.27)	29.88(-0.23)	29.61(0.1)	29.88	0.8	14	37(-4.9)	50	[8]	[6]	[17]	-31	-227	UT	0.4	OpenLong?	(5)	3	44	-3	20	0,19	71
43	Nov/30	15	28.22	29.09	29.79(0.24)	29.95(-0.33)	29.58(-0.34)	29.46	0.8	10	42(-11.9)	50	[7]	[-12]	[-8]	-47	-408	DR	-0.2	OpenShort?	(6)	-10	-5	-14	-20	-0.5,16	71
44	Nov/30	14	28.22	29.09	29.72(0.2)	30.05(-0.23)	29.68(-0.4)	29.51	0.9	10	54(-4.1)	50	[6]	[-14]	[-11]	-34	-371	DR	-0.2	OpenShort	(7)	-12	-10	-14	-20	-0.3,24	71
45	Nov/30	13	28.22	29.09	29.66(0.24)	30.12(-0.4)	29.8(-0.53)	29.61	0.9	10	58(-4.4)	50	[7]	[-20]	[-8]	-23	-393	DR	-0.2	OpenShort	(8)	-16	-5	-17	-20	-0.1,30	71

46	Nov/30	12	28.22	29.09	29.59(0.31)	30.24(-0.46)	29.96(-0.66)	29.66	1	10	62(-5)	50	[10]	[-25]	[-5]	-6	-456	DR	-0.3	OpenShort	(8)	-20	0	-16	-20	0.1,42	71
47	Nov/30	11	28.22	29.09	29.5(0.27)	30.38(0.1)	30.16(-0.56)	29.66	1	10	67(-2.9)	40	[8]	[-13]	[-29]	7	-358	DR	-0.5	OpenShort	(10)	-17	-31	-18	-20	0.2,52	71
48	Nov/30	10	28.22	29.09	29.42(0.24)	30.35(0.3)	30.33(-0.26)	29.96	1.2	10	70(-0.6)	50	[7]	[-1]	[-14]	27	-124	DR	-0.4	OpenShort	(11)	-8	-12	9	-20	0.5,64	71
49	Nov/30	9	28.22	29.09	29.35(0.17)	30.26(0.33)	30.41(-0.13)	30.08	1.3	10	71(0.8)	40	[5]	[3]	[-19]	43	49	CR	-0.3	HoldShort?	(8)	-4	-36	14	-20	0.7,75	71
50	Nov/29	15	28	29.14	29.3(0.34)	30.16(0.47)	30.45(-0.23)	30.44	1.5	14	70(5.6)	50	[11]	[5]	[-5]	60	-8	CR	-0	HoldShort?	(7)	-7	-19	20	-20	1.1,82	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI