TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.3300 One month high (close): $39.8400

TZA Daily Change: 4.79% Daily StdDev 3.31% TZA EMA_5_Trend: 0.9% 10Minute StdDev: $0.8339

Latest Price : $36.1(4.79%)

Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	11	35.76	35.68	33.84(0.24)	34.35(0.38)	34.45(0.09)	34.61	-0.5	0	23(-0.1)	35	[7]	[9]	[-0]	71	39	UT	0.3	OpenLong	(7)	3	7	-2	-20	1.4,86	49
Daily Trend: % Up Forces: 35.76(daily_ema_20 3.32%) Down Forces: Support Levels: 34.35(weak_hourly_sma_10 -0.75%) 33.84(weak_hourly_sma_20 -2.22%) Resistance Levels: 35.68(weak_daily_ema_10 3.09%)

2	Nov/9	10	35.76	35.68	33.76(0.24)	34.22(0.32)	34.42(-0.06)	34.54	-0.5	0	23(-0.1)	50	[7]	[4]	[11]	69	5	UT	0.2	OpenLong	(9)	-2	38	-3	-14	1.4,84	49
3	Nov/9	9	35.76	35.68	33.68(0.24)	34.11(0.24)	34.44(-0.14)	34.16	-0.7	0	23(-0.8)	0	[7]	[0]	[-16]	52	-103	DR	-0.5	OpenShort?	(6)	-4	-36	-11	-20	0.8,82	49
4	Nov/8	15	35.65	35.89	33.6(0.3)	34.03(0.27)	34.49(0.2)	34.52	-0.4	2	24(0.9)	50	[9]	[10]	[6]	77	50	UT	0.1	HoldLong?	(9)	6	10	-7	20	1.5,89	50
5	Nov/8	14	35.65	35.89	33.5(0.42)	33.94(0.35)	34.42(0.47)	34.42	-0.5	2	23(-3.8)	50	[13]	[20]	[-0]	79	4	UT	0	HoldLong	(11)	14	-3	-5	17	1.5,91	50

6	Nov/8	13	35.65	35.89	33.36(0.45)	33.82(0.39)	34.26(0.71)	34.45	-0.5	2	27(-2.7)	50	[14]	[29]	[-2]	86	90	CR	0.3	OpenShort	(16)	22	-19	0	20	1.6,96	50
7	Nov/8	12	35.65	35.89	33.21(0.45)	33.69(0.3)	34.02(0.74)	34.64	-0.4	2	30(0.6)	50	[14]	[28]	[19]	98	196	UT	0.8	HoldLong	(18)	23	21	11	20	1.9,100	50
8	Nov/8	11	35.65	35.89	33.06(0.39)	33.59(0.42)	33.77(0.63)	34.43	-0.5	2	29(0.8)	50	[12]	[26]	[19]	93	205	UT	0.9	HoldLong	(15)	19	27	15	20	1.8,98	50
9	Nov/8	10	35.65	35.89	32.93(0.34)	33.45(0.27)	33.56(0.3)	34.16	-0.6	2	28(0.8)	50	[10]	[13]	[27]	85	136	UT	0.8	HoldLong	(13)	9	59	6	20	1.7,92	50
10	Nov/8	9	35.65	35.89	32.82(0.24)	33.36(0.12)	33.46(0.24)	33.59	-0.8	2	28(0.1)	50	[7]	[9]	[13]	65	71	UT	0.2	OpenLong?	(9)	7	33	2	20	1.1,87	50

11	Nov/7	15	35.53	36.3	32.74(0.21)	33.32(0.09)	33.38(0.06)	33.27	-0.8	4	28(0.9)	35	[6]	[2]	[-6]	49	-13	CR	-0.2	HoldShort?	(7)	2	-10	-2	-20	0.7,81	53
12	Nov/7	14	35.53	36.3	32.67(-0.21)	33.29(0.12)	33.36(-0.18)	33.37	-0.8	4	27(-4.8)	-40	[-6]	[-8]	[-3]	66	355	DT	0	OpenShort	(9)	-6	-8	7	-20	1,91	53
13	Nov/7	13	35.53	36.3	32.74(-0.24)	33.25(0.24)	33.42(0.24)	33.45	-0.8	4	31(-5.2)	-30	[-7]	[7]	[-2]	59	489	RG	0	Wait	(-7)	7	-12	10	6	0.8,89	53
14	Nov/7	12	35.53	36.3	32.82(-0.3)	33.17(0.3)	33.34(0.21)	33.57	-0.7	4	37(-4.9)	-15	[-9]	[6]	[14]	55	542	UR	0.2	SmallShort	(-9)	6	34	10	15	0.8,85	53
15	Nov/7	11	35.53	36.3	32.92(-0.36)	33.07(0.52)	33.34(0)	33.24	-0.8	4	42(-5.9)	-35	[-11]	[3]	[-2]	44	418	RG	-0	Wait	(-11)	0	8	12	-20	0.3,86	53

16	Nov/7	10	35.53	36.3	33.04(-0.39)	32.9(0.52)	33.27(0.09)	33.16	-0.9	4	47(-4.2)	-50	[-12]	[5]	[-19]	28	407	RG	-0.1	Wait	(-15)	3	-52	12	-20	0.1,75	53
17	Nov/7	9	35.53	36.3	33.17(-0.33)	32.73(0.58)	33.24(0.51)	33.67	-0.7	4	52(-4.4)	5	[-10]	[19]	[30]	25	555	UR	0.3	SmallShort?	(-10)	16	64	14	20	0.4,65	53
18	Nov/6	15	35.47	36.7	33.28(-0.39)	32.54(0.4)	33.07(0.15)	33.06	-0.9	5	56(-2.1)	-25	[-12]	[4]	[0]	9	312	RG	-0	Wait?	(-16)	5	-16	12	20	-0.1,61	58
19	Nov/6	14	35.47	36.7	33.41(-0.65)	32.41(0.4)	33.02(0.46)	33.21	-0.8	5	58(-9.5)	-15	[-20]	[12]	[6]	-9	616	UR	0.1	SmallShort	(-14)	14	-4	8	20	-0.1,44	58
20	Nov/6	13	35.47	36.7	33.63(-0.83)	32.28(0.4)	32.87(1.08)	33.25	-0.8	5	68(-10.9)	25	[-26]	[29]	[22]	-16	867	UR	0.2	SmallShort	(-25)	33	30	11	20	-0.2,39	58

21	Nov/6	12	35.47	36.7	33.91(-0.85)	32.15(0.34)	32.52(0.93)	32.96	-0.9	5	79(-8.2)	15	[-26]	[24]	[13]	-26	679	UR	0.2	SmallShort	(-30)	29	6	13	20	-0.4,34	58
22	Nov/6	11	35.47	36.7	34.2(-0.81)	32.04(-0.59)	32.22(0.69)	32.9	-0.9	5	87(-5.5)	30	[-25]	[2]	[33]	-34	490	UR	0.3	SmallShort	(-31)	21	16	16	20	-0.5,29	58
23	Nov/6	10	35.47	36.7	34.48(-0.78)	32.23(-0.74)	32(0.63)	32.75	-1	5	92(-3.5)	45	[-24]	[-1]	[34]	-50	329	RG	0.3	Wait	(-30)	19	30	13	20	-0.7,18	58
24	Nov/6	9	35.47	36.7	34.75(-0.83)	32.47(-0.89)	31.8(0.35)	32.47	-1.1	5	96(-1.7)	50	[-26]	[-13]	[51]	-65	155	RG	0.3	Wait?	(-31)	11	101	8	20	-0.9,8	58
25	Nov/3	15	35.47	37.22	35.04(-1.02)	32.76(-1.3)	31.69(-0.28)	31.55	-1.4	6	97(0.5)	-30	[-31]	[-40]	[7]	-82	-156	DP	-0.1	OpenShort?	(-34)	-9	13	3	20	-1.3,1	52

26	Nov/3	14	35.47	37.22	35.4(-0.92)	33.19(-1.22)	31.78(-0.25)	31.43	-1.5	6	97(3.7)	-45	[-28]	[-38]	[-22]	-88	-354	DT	-0.1	OpenShort	(-37)	-8	-38	4	-20	-1.5,0	52
27	Nov/3	13	35.47	37.22	35.73(-0.89)	33.6(-1.23)	31.86(-1.88)	31.78	-1.3	6	93(4.1)	-45	[-28]	[-88]	[-11]	-88	-734	DT	-0	OpenShort	(-32)	-58	-1	5	-20	-1.5,0	52
28	Nov/3	12	35.47	37.22	36.05(-0.91)	34.02(-1.1)	32.47(-2.05)	31.79	-1.3	6	89(5.8)	-45	[-28]	[-91]	[-20]	-92	-825	DT	-0.3	OpenShort	(-33)	-63	-10	10	-20	-1.7,1	52
29	Nov/3	11	35.47	37.22	36.38(-0.87)	34.4(-1.69)	33.15(-2.04)	31.88	-1.3	6	83(7.5)	-45	[-27]	[-100]	[-17]	-99	-916	DT	-0.6	OpenShort	(-32)	-63	-12	-1	-20	-2,1	52
30	Nov/3	10	35.47	37.22	36.7(-0.86)	34.99(-1.93)	33.84(-2.25)	31.99	-1.3	6	76(10.4)	-45	[-27]	[-110]	[-13]	-104	-1014	DT	-0.9	HoldShort	(-31)	-69	15	-4	-20	-2.2,1	52

31	Nov/3	9	35.47	37.22	37.02(-0.91)	35.68(-1.87)	34.62(-2.07)	31.85	-1.3	6	65(14)	-45	[-28]	[-104]	[-128]	-123	-1050	DT	-1.5	HoldShort?	(-31)	-64	-297	-9	-20	-2.9,0	52
32	Nov/2	15	35.56	37.78	37.36(-0.59)	36.36(-0.98)	35.35(-0.62)	34.84	-0.3	12	51(1.1)	-25	[-18]	[-40]	[-19]	-95	-283	DT	-0.4	OpenShort?	(-20)	-19	-34	-1	-20	-1.8,0	53
33	Nov/2	14	35.56	37.78	37.58(-0.48)	36.72(-0.86)	35.57(-0.25)	35.18	-0.1	12	50(3.4)	-25	[-16]	[-27]	[-16]	-93	-244	DT	-0.3	OpenShort	(-18)	-8	-19	4	-20	-1.8,2	53
34	Nov/2	13	35.56	37.78	37.76(-0.5)	37.04(-0.75)	35.66(-1.36)	35.37	-0.1	12	47(3.5)	-25	[-16]	[-62]	[-24]	-96	-480	DT	-0.2	OpenShort	(-17)	-44	-40	5	-20	-1.9,2	53
35	Nov/2	12	35.56	37.78	37.95(-0.47)	37.32(-0.77)	36.15(-1.58)	35.79	0.1	12	43(2.6)	-25	[-15]	[-69]	[-3]	-93	-498	DT	-0.3	OpenShort	(-16)	-52	20	8	-20	-1.9,5	53

36	Nov/2	11	35.56	37.78	38.13(-0.55)	37.61(-0.66)	36.73(-1.71)	35.58	0	12	41(4.8)	-25	[-18]	[-72]	[-33]	-105	-554	DT	-1.1	HoldShort	(-18)	-56	-33	-17	-20	-2.3,3	53
37	Nov/2	10	35.56	37.78	38.34(-0.47)	37.86(-0.6)	37.37(-1.35)	35.92	0.1	12	36(5)	-25	[-15]	[-59]	[-15]	-110	-503	DT	-1.5	HoldShort	(-17)	-44	29	-36	-20	-2.5,3	53
38	Nov/2	9	35.56	37.78	38.52(-0.52)	38.09(-0.7)	37.88(-1.38)	35.62	0	12	31(10.9)	-25	[-17]	[-62]	[-96]	-116	-585	DT	-2.7	HoldShort?	(-19)	-45	-200	-33	-20	-3.5,22	53
39	Nov/1	15	35.54	37.93	38.72(-0.1)	38.36(-0.1)	38.41(-0.21)	37.8	0.8	19	20(1.5)	-5	[-3]	[-6]	[-34]	-54	-194	RG	-1.1	SmallLong?	(-9)	-7	-85	-2	-20	-1.7,39	64
40	Nov/1	14	35.54	37.93	38.76(-0.15)	38.4(0.1)	38.41(0)	38.75	1.2	19	19(-2.4)	35	[-5]	[3]	[5]	-2	150	UR	0.5	SmallShort	(1)	0	1	17	20	-0,48	64

41	Nov/1	13	35.54	37.93	38.82(-0.15)	38.4(0)	38.49(0.37)	38.74	1.2	19	21(-2.1)	50	[-5]	[14]	[18]	-17	223	UR	0.4	SmallShort	(-5)	13	24	16	20	-0.1,36	64
42	Nov/1	12	35.54	37.93	38.88(-0.18)	38.36(-0.18)	38.35(0.13)	38.47	1.1	19	23(-1.1)	35	[-6]	[3]	[9]	-49	101	UR	0.2	SmallShort	(-7)	5	15	-0	20	-0.7,19	64
43	Nov/1	11	35.54	37.93	38.95(-0.13)	38.43(-0.18)	38.35(0)	38.3	1	19	24(0.5)	45	[-5]	[-1]	[6]	-52	-40	RG	0	Wait	(-8)	0	9	13	13	-1,23	64
44	Nov/1	10	35.54	37.93	39(-0.13)	38.5(-0.23)	38.3(-0.05)	38.2	1	19	24(1)	10	[-5]	[-4]	[-14]	-65	-92	RG	-0.2	Wait	(-5)	-2	-48	8	3	-1.3,18	64
45	Nov/1	9	35.54	37.93	39.05(-0.05)	38.59(-0.16)	38.32(0.26)	38.74	1.2	19	23(0)	50	[-2]	[9]	[28]	-48	36	UR	0.7	SmallShort?	(-1)	9	64	12	20	-0.5,15	64

46	Oct/31	15	35.35	37.59	39.07(-0.13)	38.65(-0.41)	38.22(-0.44)	38.04	1	21	23(1.5)	10	[-5]	[-19]	[-8]	-92	-240	RG	-0.3	Wait?	(-6)	-15	-16	-3	-20	-1.7,1	70
47	Oct/31	14	35.35	37.59	39.12(0.03)	38.81(-0.36)	38.39(-0.44)	38.22	1.1	21	21(-0.3)	50	[1]	[-17]	[-5]	-89	-369	DR	-0.3	HoldShort	(-3)	-15	-7	-6	-20	-1.6,1	70
48	Oct/31	13	35.35	37.59	39.11(0.03)	38.95(-0.33)	38.56(-0.34)	38.3	1.1	21	22(-0.5)	50	[1]	[-13]	[-7]	-84	-326	DR	-0.5	HoldShort	(0)	-12	5	-28	-20	-1.4,1	70
49	Oct/31	12	35.35	37.59	39.1(-0.08)	39.08(-0.08)	38.69(-0.44)	38.25	1.1	21	22(1.1)	10	[-3]	[-13]	[-16]	-82	-249	RG	-0.8	SmallLong	(1)	-15	-5	-27	-20	-1.5,6	70
50	Oct/31	11	35.35	37.59	39.13(-0.05)	39.11(-0.43)	38.86(-0.59)	38.3	1.1	21	21(0.8)	5	[-2]	[-24]	[-25]	-70	-308	RG	-1	SmallLong	(-3)	-21	-49	-23	-20	-1.5,18	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI