|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 14, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.0300 One month high (close): $28.4500
TZA Daily Change: -4.15% Daily StdDev 2.75% TZA EMA_5_Trend: -0.32% 10Minute StdDev: $0.3968
Latest Price : $27.27(-4.15%) | Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0
| Thu. Sep. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 15 | 27.26 | 27.22 | 27.77(-0.04) | 27.69(-0.32) | 27.36(-0.15) | 27.32 | 0.1 | | 1 | 43(1.6) | -5 | [-2] | [-10] | [-3] | -80 | -157 | RG | -0.1 | Wait? | | (-2) | -6 | 0 | -2 | -20 | -1.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.26(daily_ema_20 -0.22%) 27.22(daily_ema_10 -0.37%) Resistance Levels: 27.69(weak_hourly_sma_10 1.35%) 27.77(weak_hourly_sma_20 1.65%)
|
| 2 | Sep/14 | 14 | 27.26 | 27.22 | 27.78(-0.11) | 27.78(-0.29) | 27.4(-0.11) | 27.32 | 0.1 | | 1 | 41(1.6) | -10 | [-4] | [-9] | [-5] | -81 | -74 | DT | -0.2 | OpenShort | | (-2) | -4 | -3 | 1 | -20 | -1.3,2 | 44 | 3 | Sep/14 | 13 | 27.26 | 27.22 | 27.81(-0.04) | 27.86(-0.29) | 27.43(-0.87) | 27.35 | 0.1 | | 1 | 40(1.8) | -40 | [-2] | [-36] | [-12] | -81 | -375 | DT | -0.2 | OpenShort | | (-2) | -32 | -11 | -13 | -20 | -1.3,2 | 44 | 4 | Sep/14 | 12 | 27.26 | 27.22 | 27.82(-0.04) | 27.94(-0.21) | 27.67(-0.68) | 27.45 | 0.2 | | 1 | 38(0.7) | -20 | [-2] | [-28] | [-5] | -74 | -280 | DT | -0.7 | OpenShort | | (-1) | -25 | 9 | -20 | -20 | -1.1,4 | 44 | 5 | Sep/14 | 11 | 27.26 | 27.22 | 27.83(-0.07) | 28(-0.21) | 27.86(-0.61) | 27.37 | 0.1 | | 1 | 37(2.1) | -45 | [-3] | [-25] | [-26] | -83 | -269 | DT | -1.5 | OpenShort | | (-2) | -22 | -17 | -63 | -20 | -1.4,2 | 44 | | | |
6 | Sep/14 | 10 | 27.26 | 27.22 | 27.83(0) | 28.06(0.04) | 28.03(-0.36) | 27.52 | 0.3 | | 1 | 35(-0.7) | -20 | [0] | [-11] | [-16] | -43 | -226 | DR | -1.6 | OpenShort | | (0) | -13 | 7 | -49 | -20 | -1.1,35 | 44 | 7 | Sep/14 | 9 | 27.26 | 27.22 | 27.83(0) | 28.05(-0.07) | 28.13(-0.53) | 27.46 | 0.2 | | 1 | 36(1.1) | -35 | [0] | [-19] | [-57] | -13 | -294 | DR | -2.1 | OpenShort? | | (-1) | -19 | -119 | -33 | -20 | -1.2,67 | 44 | 8 | Sep/13 | 15 | 27.24 | 27.08 | 27.85(0.18) | 28.07(0.39) | 28.28(0.28) | 28.55 | 1.5 | | 3 | 35(4.2) | 50 | [7] | [21] | [10] | 107 | 122 | UT | 0.9 | HoldLong? | | (6) | 10 | 18 | 5 | 20 | 2.3,99 | 57 | 9 | Sep/13 | 14 | 27.24 | 27.08 | 27.8(0.07) | 27.96(0.25) | 28.2(0.21) | 28.39 | 1.3 | | 3 | 30(3.2) | 40 | [3] | [15] | [12] | 104 | 188 | UT | 0.7 | HoldLong | | (6) | 8 | 23 | 5 | 20 | 2.2,99 | 57 | 10 | Sep/13 | 13 | 27.24 | 27.08 | 27.78(0.07) | 27.89(0.18) | 28.14(0.21) | 28.18 | 1.1 | | 3 | 27(1.7) | 30 | [3] | [14] | [2] | 87 | 118 | UT | 0.2 | OpenLong | | (1) | 8 | -2 | -5 | 20 | 1.7,94 | 57 | | | |
11 | Sep/13 | 12 | 27.24 | 27.08 | 27.76(0.07) | 27.84(0.22) | 28.08(0.43) | 28.2 | 1.1 | | 3 | 25(3) | 50 | [3] | [23] | [8] | 93 | 205 | UT | 0.5 | OpenLong | | (2) | 16 | 12 | 2 | 20 | 1.9,95 | 57 | 12 | Sep/13 | 11 | 27.24 | 27.08 | 27.74(0.04) | 27.78(0.07) | 27.96(0.36) | 28.09 | 1 | | 3 | 22(1) | 30 | [2] | [17] | [4] | 90 | 188 | UT | 0.7 | OpenLong | | (1) | 13 | -11 | 20 | 20 | 1.8,95 | 57 | 13 | Sep/13 | 10 | 27.24 | 27.08 | 27.73(0.11) | 27.76(0.22) | 27.86(0.58) | 28.19 | 1.1 | | 3 | 21(5.3) | 50 | [4] | [29] | [19] | 103 | 212 | UT | 1.7 | HoldLong | | (3) | 21 | 13 | 47 | 20 | 2.4,93 | 57 | 14 | Sep/13 | 9 | 27.24 | 27.08 | 27.7(0.04) | 27.7(0.14) | 27.7(0.22) | 28.07 | 0.9 | | 3 | 16(1.2) | 50 | [2] | [14] | [21] | 87 | 146 | UT | 2.6 | OpenLong? | | (1) | 8 | 23 | 51 | 20 | 2.6,72 | 57 | 15 | Sep/12 | 15 | 27.12 | 26.84 | 27.69(-0.04) | 27.66(0.07) | 27.64(0.14) | 27.86 | 0.8 | | 1 | 15(-1.2) | 15 | [-2] | [7] | [14] | 31 | 150 | UR | 1.7 | SmallShort? | | (1) | 5 | 24 | 25 | 20 | 1.3,48 | 49 | | | |
16 | Sep/12 | 14 | 27.12 | 26.84 | 27.69(0) | 27.66(0) | 27.64(0) | 27.65 | 0.6 | | 1 | 16(0) | 15 | [0] | [1] | [5] | -37 | -20 | UR | 0.3 | SmallShort | | (-2) | 0 | 18 | -4 | 0 | -0.3,21 | 49 | 17 | Sep/12 | 13 | 27.12 | 26.84 | 27.7(-0.04) | 27.66(0) | 27.6(-0.22) | 27.49 | 0.4 | | 1 | 16(1) | -10 | [-2] | [-7] | [-9] | -67 | -96 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -17 | -20 | -1.5,21 | 49 | 18 | Sep/12 | 12 | 27.12 | 26.84 | 27.71(-0.07) | 27.64(0.04) | 27.66(-0.11) | 27.56 | 0.5 | | 1 | 15(0.6) | -25 | [-3] | [-3] | [-6] | -45 | 1 | DT | -0.7 | OpenShort | | (-1) | -4 | -10 | -8 | -14 | -1.1,33 | 49 | 19 | Sep/12 | 11 | 27.12 | 26.84 | 27.71(0) | 27.63(-0.11) | 27.69(0.07) | 27.65 | 0.6 | | 1 | 15(-0.4) | 5 | [0] | [2] | [0] | -26 | -8 | RG | -0.3 | Wait | | (-1) | 3 | -2 | -8 | 20 | -0.6,39 | 49 | 20 | Sep/12 | 10 | 27.12 | 26.84 | 27.73(-0.07) | 27.66(-0.11) | 27.67(-0.07) | 27.67 | 0.6 | | 1 | 15(-0.1) | -10 | [-3] | [-4] | [2] | -17 | 44 | DP | 0 | OpenShort | | (-1) | -3 | 2 | 2 | 11 | -0.5,46 | 49 | | | |
21 | Sep/12 | 9 | 27.12 | 26.84 | 27.75(-0.04) | 27.69(-0.04) | 27.69(0.04) | 27.65 | 0.6 | | 1 | 15(-0.9) | -5 | [-2] | [2] | [-3] | -20 | 21 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | 3 | 14 | -0.7,48 | 49 | 22 | Sep/11 | 15 | 26.99 | 26.76 | 27.75(0) | 27.69(0) | 27.68(0.22) | 27.77 | 0.8 | | 2 | 16(1.4) | 25 | [0] | [9] | [4] | -3 | 64 | UR | 0.6 | SmallShort? | | (-1) | 8 | 7 | 8 | 0 | 0.1,45 | 50 | 23 | Sep/11 | 14 | 26.99 | 26.76 | 27.76(0.14) | 27.7(-0.04) | 27.62(0.15) | 27.71 | 0.7 | | 2 | 15(-8) | 50 | [5] | [7] | [6] | -22 | -139 | UT | 0.6 | OpenLong | | (0) | 6 | 11 | 6 | 18 | -0.4,38 | 50 | 24 | Sep/11 | 13 | 26.99 | 26.76 | 27.72(0.07) | 27.71(-0.07) | 27.58(-0.25) | 27.61 | 0.6 | | 2 | 23(-4.2) | 10 | [3] | [-9] | [-3] | -28 | -194 | DR | 0.1 | OpenShort | | (3) | -9 | -7 | 1 | -7 | -0.5,35 | 50 | 25 | Sep/11 | 12 | 26.99 | 26.76 | 27.7(0.11) | 27.73(-0.07) | 27.65(-0.14) | 27.67 | 0.7 | | 2 | 27(-2.3) | 25 | [4] | [-5] | [-0] | -26 | -180 | RG | 0.1 | Wait | | (3) | -5 | 2 | -9 | 7 | -0.1,27 | 50 | | | |
26 | Sep/11 | 11 | 26.99 | 26.76 | 27.67(0.07) | 27.75(-0.04) | 27.69(-0.14) | 27.65 | 0.7 | | 2 | 29(-1.5) | 15 | [3] | [-5] | [-1] | -39 | -132 | DR | -0.1 | OpenShort | | (3) | -5 | 19 | -34 | -20 | -0.1,14 | 50 | 27 | Sep/11 | 10 | 26.99 | 26.76 | 27.65(0.07) | 27.76(-0.07) | 27.73(-0.14) | 27.48 | 0.5 | | 2 | 31(-2.3) | 20 | [3] | [-5] | [-8] | -31 | -182 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -28 | -20 | -0.6,34 | 50 | 28 | Sep/11 | 9 | 26.99 | 26.76 | 27.63(0.11) | 27.78(-0.14) | 27.77(-0.25) | 27.46 | 0.5 | | 2 | 33(-4.9) | -25 | [4] | [-10] | [-27] | 1 | -262 | DR | -1 | OpenShort? | | (2) | -9 | -56 | -16 | -20 | -0.5,63 | 50 | 29 | Sep/8 | 15 | 26.85 | 26.74 | 27.6(0.29) | 27.82(0.04) | 27.84(0.11) | 27.96 | 1 | | 3 | 38(-5.1) | 50 | [11] | [8] | [5] | 64 | -174 | UT | 0.3 | OpenLong? | | (7) | 4 | 7 | 6 | 20 | 1,89 | 52 | 30 | Sep/8 | 14 | 26.85 | 26.74 | 27.52(0.26) | 27.82(0) | 27.81(-0.04) | 27.9 | 1 | | 3 | 43(-3.4) | 50 | [9] | [2] | [6] | 54 | -173 | UT | 0.2 | OpenLong | | (9) | -1 | 9 | -1 | 20 | 0.8,84 | 52 | | | |
31 | Sep/8 | 13 | 26.85 | 26.74 | 27.45(0.26) | 27.81(-0.04) | 27.82(0.07) | 27.82 | 0.9 | | 3 | 46(-3) | 50 | [9] | [5] | [3] | 49 | -152 | UT | 0 | OpenLong | | (8) | 3 | 8 | -4 | 14 | 0.8,79 | 52 | 32 | Sep/8 | 12 | 26.85 | 26.74 | 27.38(0.22) | 27.81(0) | 27.82(0) | 27.75 | 0.8 | | 3 | 49(-2.8) | 40 | [8] | [3] | [-3] | 47 | -116 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -9 | -18 | 0.7,79 | 52 | 33 | Sep/8 | 11 | 26.85 | 26.74 | 27.32(0.26) | 27.82(0.29) | 27.82(0) | 27.75 | 0.8 | | 3 | 52(-3) | 40 | [9] | [8] | [-8] | 57 | -141 | CR | -0.1 | HoldShort | | (8) | 0 | -6 | -1 | -20 | 0.8,87 | 52 | 34 | Sep/8 | 10 | 26.85 | 26.74 | 27.25(0.29) | 27.74(0.29) | 27.8(0.04) | 27.8 | 0.9 | | 3 | 55(-1.5) | 45 | [11] | [10] | [-11] | 62 | -126 | CR | 0 | HoldShort | | (9) | 1 | -20 | -2 | -20 | 0.9,89 | 52 | 35 | Sep/8 | 9 | 26.85 | 26.74 | 27.17(0.3) | 27.66(0.25) | 27.8(0) | 27.98 | 1.1 | | 3 | 57(-0.4) | 50 | [11] | [8] | [12] | 75 | -49 | UT | 0.3 | HoldLong? | | (10) | 0 | 29 | 1 | 20 | 1.4,90 | 52 | | | |
36 | Sep/7 | 15 | 26.7 | 26.74 | 27.09(0.3) | 27.59(0.18) | 27.79(-0.18) | 27.72 | 0.9 | | 4 | 57(0.8) | 45 | [11] | [1] | [-2] | 60 | -170 | CR | -0.1 | HoldShort? | | (8) | -7 | -1 | -7 | -4 | 1,85 | 48 | 37 | Sep/7 | 14 | 26.7 | 26.74 | 27.01(0.48) | 27.54(0.22) | 27.79(0) | 27.73 | 0.9 | | 4 | 56(-9.5) | 50 | [17] | [10] | [-2] | 68 | -284 | CR | -0.2 | HoldShort | | (10) | 0 | -2 | -7 | 4 | 1.2,88 | 48 | 38 | Sep/7 | 13 | 26.7 | 26.74 | 26.88(0.49) | 27.48(0.37) | 27.84(0.58) | 27.75 | 1 | | 4 | 66(-6.1) | 50 | [18] | [33] | [-5] | 71 | -80 | CR | -0.1 | HoldShort | | (16) | 21 | -10 | -7 | -4 | 1.2,91 | 48 | 39 | Sep/7 | 12 | 26.7 | 26.74 | 26.75(0.56) | 27.38(0.55) | 27.68(0.54) | 27.84 | 1 | | 4 | 72(-3.9) | 50 | [20] | [36] | [-4] | 81 | -80 | CR | 0.2 | OpenShort | | (16) | 20 | -8 | -2 | -7 | 1.4,96 | 48 | 40 | Sep/7 | 11 | 26.7 | 26.74 | 26.6(0.53) | 27.23(0.48) | 27.53(0.51) | 27.91 | 1.1 | | 4 | 76(-1.3) | 50 | [19] | [33] | [5] | 89 | 26 | UT | 0.5 | HoldLong | | (18) | 18 | -7 | 9 | 20 | 1.6,99 | 48 | | | |
41 | Sep/7 | 10 | 26.7 | 26.74 | 26.46(0.57) | 27.1(0.59) | 27.39(0.62) | 27.97 | 1.2 | | 4 | 77(2.6) | 50 | [21] | [39] | [18] | 91 | 90 | UT | 0.7 | OpenLong | | (19) | 22 | 28 | 5 | 20 | 1.8,96 | 48 | 42 | Sep/7 | 9 | 26.7 | 26.74 | 26.31(0.53) | 26.94(0.45) | 27.22(0.37) | 27.72 | 0.9 | | 4 | 74(0.5) | 50 | [19] | [28] | [37] | 86 | 35 | UT | 0.6 | HoldLong? | | (17) | 13 | 84 | -0 | 20 | 1.7,93 | 48 | 43 | Sep/6 | 15 | 26.55 | 26.66 | 26.17(0.35) | 26.82(0.22) | 27.12(0.15) | 26.99 | 0.4 | | 4 | 74(3.8) | 50 | [13] | [12] | [-6] | 63 | -52 | CR | -0.2 | HoldShort? | | (13) | 5 | -9 | -11 | -15 | 1,88 | 50 | 44 | Sep/6 | 14 | 26.55 | 26.66 | 26.08(0.23) | 26.76(0.3) | 27.08(0.56) | 27.07 | 0.4 | | 4 | 70(2.6) | 50 | [8] | [27] | [-3] | 76 | 278 | CR | -0 | OpenShort | | (12) | 20 | -14 | -5 | 20 | 1.2,96 | 50 | 45 | Sep/6 | 13 | 26.55 | 26.66 | 26.02(0.27) | 26.68(0.34) | 26.93(0.49) | 27.19 | 0.5 | | 4 | 67(4.1) | 50 | [10] | [25] | [2] | 87 | 284 | UT | 0.3 | OpenLong | | (8) | 17 | -7 | 1 | 20 | 1.5,99 | 50 | | | |
46 | Sep/6 | 12 | 26.55 | 26.66 | 25.95(0.31) | 26.59(0.42) | 26.8(0.53) | 27.25 | 0.6 | | 4 | 63(5.1) | 50 | [11] | [29] | [14] | 95 | 299 | UT | 0.6 | OpenLong | | (10) | 19 | 16 | 8 | 20 | 1.8,100 | 50 | 47 | Sep/6 | 11 | 26.55 | 26.66 | 25.87(0.27) | 26.48(0.8) | 26.66(0.53) | 27.11 | 0.5 | | 4 | 58(5.6) | 50 | [10] | [35] | [15] | 90 | 326 | UT | 0.7 | OpenLong | | (10) | 19 | 40 | 1 | 15 | 1.8,95 | 50 | 48 | Sep/6 | 10 | 26.55 | 26.66 | 25.8(0.27) | 26.27(0.61) | 26.52(0.34) | 26.77 | 0.2 | | 4 | 53(3) | 50 | [10] | [25] | [22] | 85 | 172 | UT | 0.4 | OpenLong | | (6) | 12 | 52 | 28 | 0 | 1.6,95 | 50 | 49 | Sep/6 | 9 | 26.55 | 26.66 | 25.73(0.19) | 26.11(0.5) | 26.52(0) | 26.33 | -0.2 | | 4 | 50(0.9) | 35 | [7] | [10] | [-9] | 70 | 16 | CR | -0.2 | HoldShort? | | (6) | 0 | -26 | 23 | -20 | 1,95 | 50 | 50 | Sep/5 | 15 | 26.41 | 26.74 | 25.68(0.2) | 25.98(0.58) | 26.43(0.19) | 26.55 | 0.1 | | 5 | 49(7) | 50 | [7] | [18] | [9] | 88 | 167 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | 29 | 20 | 1.5,100 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|