TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0300 One month high (close): $28.4500

TZA Daily Change: 2.12% Daily StdDev 2.72% TZA EMA_5_Trend: 1.08% 10Minute StdDev: $0.3285

Latest Price : $28.45(2.12%)

Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	13	27.24	27.08	27.78(0.07)	27.89(0.18)	28.14(0.21)	28.18	1.1	3	27(1.7)	30	[3]	[14]	[2]	87	117	UT	0.2	OpenLong	(1)	8	-2	-5	20	1.7,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.89(hourly_sma_10 -1.03%) 27.78(hourly_sma_20 -1.42%) 27.24(daily_ema_20 -3.34%) 27.08(daily_ema_10 -3.9%) Resistance Levels:

2	Sep/13	12	27.24	27.08	27.76(0.07)	27.84(0.22)	28.08(0.43)	28.2	1.1	3	25(3)	50	[3]	[23]	[8]	93	205	UT	0.5	OpenLong	(2)	16	12	2	20	1.9,95	57
3	Sep/13	11	27.24	27.08	27.74(0.04)	27.78(0.07)	27.96(0.36)	28.09	1	3	22(1)	30	[2]	[17]	[4]	90	188	UT	0.7	OpenLong	(1)	13	-11	20	20	1.8,95	57
4	Sep/13	10	27.24	27.08	27.73(0.11)	27.76(0.22)	27.86(0.58)	28.19	1.1	3	21(5.3)	50	[4]	[29]	[19]	103	212	UT	1.7	HoldLong	(3)	21	13	47	20	2.4,93	57
5	Sep/13	9	27.24	27.08	27.7(0.04)	27.7(0.14)	27.7(0.22)	28.07	0.9	3	16(1.2)	50	[2]	[13]	[21]	87	146	UT	2.6	OpenLong?	(1)	8	23	51	20	2.6,72	57

6	Sep/12	15	27.12	26.84	27.69(-0.04)	27.66(0.07)	27.64(0.14)	27.86	0.8	1	15(-1.2)	15	[-2]	[7]	[14]	31	151	UR	1.7	SmallShort?	(1)	5	24	25	20	1.3,48	49
7	Sep/12	14	27.12	26.84	27.69(0)	27.66(0)	27.64(0)	27.65	0.6	1	16(0)	15	[0]	[1]	[5]	-37	-20	UR	0.3	SmallShort	(-2)	0	18	-4	0	-0.3,21	49
8	Sep/12	13	27.12	26.84	27.7(-0.04)	27.66(0)	27.6(-0.22)	27.49	0.4	1	16(1)	-10	[-2]	[-7]	[-9]	-67	-96	DT	-0.8	OpenShort	(-1)	-8	-8	-17	-20	-1.5,21	49
9	Sep/12	12	27.12	26.84	27.71(-0.07)	27.64(0.04)	27.66(-0.11)	27.56	0.5	1	15(0.6)	-25	[-3]	[-3]	[-6]	-45	2	DT	-0.7	OpenShort	(-1)	-4	-10	-8	-14	-1.1,33	49
10	Sep/12	11	27.12	26.84	27.71(0)	27.63(-0.11)	27.69(0.07)	27.65	0.6	1	15(-0.4)	5	[0]	[2]	[0]	-26	-7	RG	-0.3	Wait	(-1)	3	-2	-8	20	-0.6,39	49

11	Sep/12	10	27.12	26.84	27.73(-0.07)	27.66(-0.11)	27.67(-0.07)	27.67	0.6	1	15(-0.1)	-10	[-3]	[-4]	[2]	-17	45	DP	0	OpenShort	(-1)	-3	2	2	11	-0.5,46	49
12	Sep/12	9	27.12	26.84	27.75(-0.04)	27.69(-0.04)	27.69(0.04)	27.65	0.6	1	15(-0.9)	-5	[-2]	[2]	[-3]	-20	21	RG	-0.3	Wait?	(-1)	2	-13	3	14	-0.7,48	49
13	Sep/11	15	26.99	26.76	27.75(0)	27.69(0)	27.68(0.22)	27.77	0.8	2	16(1.4)	25	[0]	[9]	[4]	-3	65	UR	0.6	SmallShort?	(-1)	8	7	8	0	0.1,45	50
14	Sep/11	14	26.99	26.76	27.76(0.14)	27.7(-0.04)	27.62(0.15)	27.71	0.7	2	15(-8)	50	[5]	[7]	[6]	-22	-140	UT	0.6	OpenLong	(0)	6	11	6	18	-0.4,38	50
15	Sep/11	13	26.99	26.76	27.72(0.07)	27.71(-0.07)	27.58(-0.25)	27.61	0.6	2	23(-4.2)	10	[3]	[-9]	[-3]	-28	-195	DR	0.1	OpenShort	(3)	-9	-7	1	-7	-0.5,35	50

16	Sep/11	12	26.99	26.76	27.7(0.11)	27.73(-0.07)	27.65(-0.14)	27.67	0.7	2	27(-2.3)	25	[4]	[-5]	[-0]	-26	-181	RG	0.1	Wait	(3)	-5	2	-9	7	-0.1,27	50
17	Sep/11	11	26.99	26.76	27.67(0.07)	27.75(-0.04)	27.69(-0.14)	27.65	0.7	2	29(-1.5)	15	[3]	[-5]	[-1]	-39	-133	DR	-0.1	OpenShort	(3)	-5	19	-34	-20	-0.1,14	50
18	Sep/11	10	26.99	26.76	27.65(0.07)	27.76(-0.07)	27.73(-0.14)	27.48	0.5	2	31(-2.3)	20	[3]	[-5]	[-8]	-31	-183	DR	-0.8	OpenShort	(1)	-5	2	-28	-20	-0.6,34	50
19	Sep/11	9	26.99	26.76	27.63(0.11)	27.78(-0.14)	27.77(-0.25)	27.46	0.5	2	33(-4.9)	-25	[4]	[-10]	[-27]	1	-264	DR	-1	OpenShort?	(2)	-9	-55	-16	-20	-0.5,63	50
20	Sep/8	15	26.85	26.74	27.6(0.29)	27.82(0.04)	27.84(0.11)	27.96	1	3	38(-5.1)	50	[11]	[8]	[5]	64	-177	UT	0.3	OpenLong?	(7)	4	7	6	20	1,89	52

21	Sep/8	14	26.85	26.74	27.52(0.26)	27.82(0)	27.81(-0.04)	27.9	1	3	43(-3.4)	50	[9]	[2]	[6]	54	-177	UT	0.2	OpenLong	(9)	-1	9	-1	20	0.8,84	52
22	Sep/8	13	26.85	26.74	27.45(0.26)	27.81(-0.04)	27.82(0.07)	27.82	0.9	3	46(-3)	50	[9]	[5]	[3]	49	-154	UT	0	OpenLong	(8)	3	8	-4	14	0.8,79	52
23	Sep/8	12	26.85	26.74	27.38(0.22)	27.81(0)	27.82(0)	27.75	0.8	3	49(-2.8)	40	[8]	[3]	[-3]	47	-119	CR	-0.1	HoldShort	(7)	0	0	-9	-18	0.7,79	52
24	Sep/8	11	26.85	26.74	27.32(0.26)	27.82(0.29)	27.82(0)	27.75	0.8	3	52(-3)	40	[9]	[8]	[-8]	57	-144	CR	-0.1	HoldShort	(8)	0	-6	-1	-20	0.8,87	52
25	Sep/8	10	26.85	26.74	27.25(0.29)	27.74(0.29)	27.8(0.04)	27.8	0.9	3	55(-1.5)	45	[11]	[10]	[-11]	62	-130	CR	0	HoldShort	(9)	1	-20	-2	-20	0.9,89	52

26	Sep/8	9	26.85	26.74	27.17(0.3)	27.66(0.25)	27.8(0)	27.98	1.1	3	57(-0.4)	50	[11]	[8]	[12]	75	-52	UT	0.3	HoldLong?	(10)	0	29	1	20	1.4,90	52
27	Sep/7	15	26.7	26.74	27.09(0.3)	27.59(0.18)	27.79(-0.18)	27.72	0.9	4	57(0.8)	45	[11]	[1]	[-2]	60	-174	CR	-0.1	HoldShort?	(8)	-7	-1	-7	-4	1,85	48
28	Sep/7	14	26.7	26.74	27.01(0.48)	27.54(0.22)	27.79(0)	27.73	0.9	4	56(-9.5)	50	[17]	[10]	[-2]	68	-289	CR	-0.2	HoldShort	(10)	0	-2	-7	4	1.2,88	48
29	Sep/7	13	26.7	26.74	26.88(0.49)	27.48(0.37)	27.84(0.58)	27.75	1	4	66(-6.1)	50	[18]	[33]	[-5]	71	-84	CR	-0.1	HoldShort	(16)	21	-10	-7	-4	1.2,91	48
30	Sep/7	12	26.7	26.74	26.75(0.56)	27.38(0.55)	27.68(0.54)	27.84	1	4	72(-3.9)	50	[20]	[36]	[-3]	81	-84	CR	0.2	OpenShort	(16)	20	-8	-2	-7	1.4,96	48

31	Sep/7	11	26.7	26.74	26.6(0.53)	27.23(0.48)	27.53(0.51)	27.91	1.1	4	76(-1.3)	50	[19]	[33]	[5]	89	22	UT	0.5	HoldLong	(18)	18	-7	9	20	1.6,99	48
32	Sep/7	10	26.7	26.74	26.46(0.57)	27.1(0.59)	27.39(0.62)	27.97	1.2	4	77(2.6)	50	[21]	[39]	[18]	91	86	UT	0.7	OpenLong	(19)	22	28	5	20	1.8,96	48
33	Sep/7	9	26.7	26.74	26.31(0.53)	26.94(0.45)	27.22(0.37)	27.72	0.9	4	74(0.5)	50	[19]	[28]	[37]	86	30	UT	0.6	HoldLong?	(16)	13	84	-0	20	1.7,93	48
34	Sep/6	15	26.55	26.66	26.17(0.35)	26.82(0.22)	27.12(0.15)	26.99	0.4	4	74(3.8)	50	[13]	[12]	[-6]	63	-55	CR	-0.2	HoldShort?	(13)	5	-9	-11	-15	1,88	50
35	Sep/6	14	26.55	26.66	26.08(0.23)	26.76(0.3)	27.08(0.56)	27.07	0.4	4	70(2.6)	50	[8]	[27]	[-3]	76	276	CR	-0	OpenShort	(12)	20	-14	-5	20	1.2,96	50

36	Sep/6	13	26.55	26.66	26.02(0.27)	26.68(0.34)	26.93(0.49)	27.19	0.5	4	67(4.1)	50	[10]	[25]	[2]	87	282	UT	0.3	OpenLong	(8)	17	-7	1	20	1.5,99	50
37	Sep/6	12	26.55	26.66	25.95(0.31)	26.59(0.42)	26.8(0.53)	27.25	0.6	4	63(5.1)	50	[11]	[29]	[14]	95	297	UT	0.6	OpenLong	(10)	19	16	8	20	1.8,100	50
38	Sep/6	11	26.55	26.66	25.87(0.27)	26.48(0.8)	26.66(0.53)	27.11	0.5	4	58(5.6)	50	[10]	[35]	[15]	90	325	UT	0.7	OpenLong	(10)	19	39	1	15	1.8,95	50
39	Sep/6	10	26.55	26.66	25.8(0.27)	26.27(0.61)	26.52(0.34)	26.77	0.2	4	53(3)	50	[10]	[25]	[17]	85	170	UT	0.4	OpenLong	(6)	12	52	-2	0	1.6,95	50
40	Sep/6	9	26.55	26.66	25.73(0.19)	26.11(0.5)	26.52(0)	26.33	-0.2	4	50(0.9)	30	[7]	[10]	[-14]	70	14	CR	-0.2	HoldShort?	(6)	0	-26	-8	-20	1,95	50

41	Sep/5	15	26.41	26.74	25.68(0.2)	25.98(0.58)	26.43(0.19)	26.55	0.1	5	49(7)	50	[7]	[18]	[4]	88	166	UT	0.2	OpenLong?	(7)	7	5	-1	20	1.5,100	55
42	Sep/5	14	26.41	26.74	25.63(0.16)	25.83(0.58)	26.38(0.3)	26.51	0.1	5	42(3)	50	[5]	[21]	[6]	90	250	UT	0.2	OpenLong	(7)	10	6	-2	20	1.6,100	55
43	Sep/5	13	26.41	26.74	25.59(0.12)	25.68(0.63)	26.3(1.04)	26.46	0	5	39(3.1)	50	[4]	[46]	[13]	95	492	UT	0.3	OpenLong	(4)	35	18	6	20	1.8,100	55
44	Sep/5	12	26.41	26.74	25.56(0.16)	25.52(0.47)	26.03(0.97)	26.31	-0.1	5	36(2.7)	50	[5]	[41]	[12]	90	380	UT	0.6	OpenLong	(4)	32	2	14	20	1.6,100	55
45	Sep/5	11	26.41	26.74	25.52(0.12)	25.4(0.16)	25.78(0.98)	26.29	-0.1	5	33(2.8)	50	[4]	[36]	[24]	95	436	UT	1.2	OpenLong	(4)	33	-1	51	20	1.8,100	55

46	Sep/5	10	26.41	26.74	25.49(0.16)	25.36(0.24)	25.53(1.07)	26.3	-0.1	5	30(4.1)	50	[5]	[41]	[32]	76	436	UT	2	OpenLong	(5)	36	19	48	20	2.1,73	55
47	Sep/5	9	26.41	26.74	25.45(0.04)	25.3(0.16)	25.26(0.84)	26.14	-0.2	5	26(1.4)	50	[1]	[31]	[66]	49	454	UT	2.6	OpenLong?	(4)	28	127	43	20	2.1,46	55
48	Sep/1	15	26.27	26.84	25.44(-0.2)	25.26(-0.24)	25.05(0.16)	25.11	-0.8	4	25(2)	-10	[-7]	[-2]	[-3]	-59	129	DT	0.2	OpenShort?	(-5)	5	1	-20	0	-1,16	55
49	Sep/1	14	26.27	26.84	25.49(-0.2)	25.32(-0.12)	25.01(-0.04)	25.1	-0.8	4	23(-0.8)	-15	[-6]	[-7]	[-3]	-68	44	DT	0.3	OpenShort	(-6)	-1	12	-23	-20	-1.2,12	55
50	Sep/1	13	26.27	26.84	25.54(-0.23)	25.35(-0.16)	25.02(-0.67)	25	-0.8	4	23(0.5)	-45	[-7]	[-27]	[-10]	-79	-145	DT	-0.1	HoldShort	(-7)	-21	-2	-26	-20	-1.5,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI