TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3900 One month high (close): $34.5500

TZA Daily Change: -5.55% Daily StdDev 4.3% TZA EMA_5_Trend: -4.78% 10Minute StdDev: $1.5402

Latest Price : $26.39(-5.55%)

Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -1.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	9	31.9	31.02	29.34(-0.64)	28.67(-1.04)	27.86(-0.57)	26.92	-2.4	-11	51(3.5)	-50	[-15]	[-33]	[-46]	-106	-350	DT	-0.9	HoldShort?	(-16)	-13	-84	-7	-20	-2.3,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.67(hourly_sma_10 6.5%) 29.34(hourly_sma_20 8.99%) 31.02(daily_ema_10 15.23%) 31.9(daily_ema_20 18.5%)

2	Jun/6	15	32.29	31.59	29.53(-0.57)	28.97(-0.72)	28.02(-0.71)	27.87	-2.7	-9	47(-11.2)	-50	[-13]	[-31]	[-15]	-87	-188	DT	-0.2	HoldShort?	(-13)	-17	-19	4	-20	-1.7,6	32
3	Jun/6	14	32.29	31.59	29.7(-0.77)	29.18(-0.75)	28.22(-1.29)	28.09	-2.5	-9	58(-7.3)	-50	[-18]	[-46]	[-13]	-87	-115	DT	-0.1	HoldShort	(-14)	-30	-14	1	-20	-1.7,6	32
4	Jun/6	13	32.29	31.59	29.93(-0.66)	29.4(-0.74)	28.59(-1.45)	28.25	-2.4	-9	66(-3.6)	-50	[-16]	[-49]	[0]	-86	-277	DT	-0.3	HoldShort	(-19)	-34	29	-6	-20	-1.6,4	32
5	Jun/6	12	32.29	31.59	30.13(-0.79)	29.62(-0.7)	29.01(-1.66)	27.92	-2.6	-9	69(0.6)	-50	[-19]	[-55]	[-26]	-98	-373	DT	-1	HoldShort	(-19)	-39	-3	-21	-20	-1.9,0	32

6	Jun/6	11	32.29	31.59	30.37(-0.75)	29.83(-0.47)	29.5(-1.44)	27.96	-2.6	-9	69(3.6)	-50	[-18]	[-47]	[-56]	-91	-418	DT	-1.4	OpenShort	(-20)	-34	-76	-21	-20	-2.1,12	32
7	Jun/6	10	32.29	31.59	30.6(-0.62)	29.97(-0.27)	29.93(-0.76)	28.85	-2.1	-9	65(-0.7)	-50	[-15]	[-27]	[-48]	-67	-157	DT	-1	OpenShort	(-15)	-18	-94	-9	-20	-1.6,23	32
8	Jun/6	9	32.29	31.59	30.79(-0.52)	30.05(0.1)	30.16(-0.13)	29.99	-1.4	-9	66(-7.8)	-50	[-12]	[-8]	[-13]	-34	202	DT	-0.2	OpenShort?	(-11)	-3	-33	4	-20	-0.7,34	32
9	Jun/5	15	32.59	31.96	30.95(-0.58)	30.02(0.07)	30.2(-0.1)	30.39	-1.7	-6	74(-30.2)	-50	[-14]	[-7]	[10]	-27	347	DP	0.2	OpenShort?	(-13)	-2	10	7	20	-0.5,36	43
10	Jun/5	14	32.59	31.96	31.13(-0.57)	30(-0.03)	30.23(0.23)	30.27	-1.8	-6	104(-8)	-40	[-14]	[0]	[11]	-41	332	UR	0	SmallShort	(-16)	6	15	3	20	-0.6,24	43

11	Jun/5	13	32.59	31.96	31.31(-0.57)	30.01(-0.3)	30.16(0.5)	30.09	-1.9	-6	112(-4.7)	-40	[-14]	[3]	[10]	-46	286	UR	-0	SmallShort	(-15)	12	10	2	20	-0.8,24	43
12	Jun/5	12	32.59	31.96	31.49(-0.66)	30.1(-0.43)	30.01(0.17)	29.97	-2	-6	117(-3.8)	-50	[-16]	[-7]	[-3]	-49	200	DT	-0	OpenShort	(-16)	4	-25	9	20	-1,26	43
13	Jun/5	11	32.59	31.96	31.7(-0.6)	30.23(-0.76)	29.96(0.4)	30.28	-1.8	-6	120(-4.7)	-50	[-14]	[-5]	[10]	-49	230	DP	0.2	OpenShort	(-16)	10	-21	15	20	-0.9,24	43
14	Jun/5	10	32.59	31.96	31.89(-0.59)	30.46(-0.56)	29.84(0.37)	30.54	-1.6	-6	125(-4.7)	-10	[-14]	[-3]	[32]	-53	240	DP	0.4	OpenShort	(-16)	9	49	14	20	-0.8,17	43
15	Jun/5	9	32.59	31.96	32.08(-0.65)	30.63(-0.91)	29.73(-0.44)	29.94	-2	-6	130(2.6)	-50	[-16]	[-27]	[19]	-75	-143	DP	0.1	OpenShort?	(-18)	-11	53	9	3	-1.2,5	43

16	Jun/2	15	32.74	32.17	32.29(-0.62)	30.91(-0.99)	29.86(-1.09)	29.31	-2.8	-8	127(0.4)	-50	[-15]	[-44]	[-21]	-95	-580	DT	-0.3	HoldShort?	(-19)	-26	-29	3	-20	-1.8,0	36
17	Jun/2	14	32.74	32.17	32.49(-0.49)	31.22(-0.95)	30.19(-1.05)	29.66	-2.5	-8	127(12.2)	-50	[-12]	[-42]	[-15]	-95	-651	DT	-0.3	OpenShort	(-14)	-25	-9	4	-20	-1.8,0	36
18	Jun/2	13	32.74	32.17	32.65(-0.46)	31.52(-1.16)	30.51(-1.83)	29.77	-2.4	-8	115(13.3)	-50	[-11]	[-63]	[-22]	-103	-876	DT	-0.5	HoldShort	(-12)	-44	-31	1	-20	-2.1,0	36
19	Jun/2	12	32.74	32.17	32.8(-0.43)	31.89(-1.15)	31.08(-1.43)	30.15	-2.1	-8	101(13)	-50	[-10]	[-53]	[-17]	-103	-737	DT	-0.8	HoldShort	(-11)	-34	-22	2	-20	-2.1,0	36
20	Jun/2	11	32.74	32.17	32.94(-0.36)	32.26(-1.07)	31.53(-1.35)	30.42	-1.9	-8	88(13.9)	-50	[-9]	[-50]	[-32]	-108	-750	DT	-1	HoldShort	(-10)	-32	-43	-13	-20	-2.3,0	36

21	Jun/2	10	32.74	32.17	33.06(-0.27)	32.61(-0.85)	31.96(-0.9)	30.96	-1.5	-8	74(10.5)	-50	[-7]	[-36]	[-23]	-105	-595	DT	-1.1	HoldShort	(-7)	-22	-20	-10	-20	-2.3,3	36
22	Jun/2	9	32.74	32.17	33.15(-0.21)	32.89(-0.81)	32.25(-0.86)	31.22	-1.2	-8	64(9.7)	-50	[-5]	[-34]	[-52]	-110	-588	DT	-1.3	HoldShort?	(-6)	-21	-105	-13	-20	-2.5,3	36
23	Jun/1	15	33.07	32.47	33.22(0.12)	33.16(-0.51)	32.53(-0.49)	32.61	-0.4	-4	54(-11.7)	0	[3]	[-17]	[4]	-68	-415	RG	0.1	Wait?	(0)	-12	15	-3	-3	-0.9,5	45
24	Jun/1	14	33.07	32.47	33.22(0)	33.33(-0.57)	32.69(-0.94)	32.41	-0.6	-4	66(-0.2)	-45	[0]	[-31]	[-13]	-76	-473	DR	-0.4	HoldShort	(2)	-24	-11	-17	-20	-1.1,2	45
25	Jun/1	13	33.07	32.47	33.18(0.03)	33.52(-0.45)	33(-0.78)	32.56	-0.5	-4	66(-0.3)	-30	[1]	[-25]	[-11]	-71	-421	DR	-0.6	OpenShort	(1)	-20	9	-33	-20	-0.9,2	45

26	Jun/1	12	33.07	32.47	33.17(-0.03)	33.67(-0.3)	33.26(-0.81)	32.44	-0.6	-4	66(0.3)	-50	[-1]	[-24]	[-27]	-58	-394	DT	-1.1	OpenShort	(0)	-21	-14	-38	-20	-1,17	45
27	Jun/1	11	33.07	32.47	33.18(0.03)	33.77(-0.03)	33.53(-0.83)	32.63	-0.4	-4	66(-0.9)	-40	[1]	[-21]	[-43]	-25	-417	DR	-1.3	OpenShort	(0)	-21	-58	-28	-20	-0.8,45	45
28	Jun/1	10	33.07	32.47	33.17(0.09)	33.78(0.21)	33.81(-0.41)	33.42	0.3	-4	67(0.7)	-50	[2]	[-7]	[-23]	28	-118	DR	-0.5	OpenShort	(4)	-10	-39	-12	-20	0.3,70	45
29	Jun/1	9	33.07	32.47	33.14(0.18)	33.71(0.3)	33.95(-0.26)	33.95	0.8	-4	66(1.4)	-25	[5]	[-2]	[-0]	57	-15	RG	0	Wait?	(4)	-7	8	-8	-17	1.1,79	45
30	May/31	15	33.16	32.42	33.08(0.09)	33.61(0.3)	34.04(-0.12)	33.84	0.6	-5	65(4.2)	-35	[2]	[1]	[-2]	59	104	CR	-0.3	HoldShort?	(4)	-3	5	-13	-17	1.1,81	52

31	May/31	14	33.16	32.42	33.05(0.03)	33.51(0.27)	34.08(0.18)	33.77	0.5	-5	61(0.8)	-50	[1]	[8]	[-8]	65	232	CR	-0.5	HoldShort	(2)	5	-17	-14	-6	1.1,87	52
32	May/31	13	33.16	32.42	33.04(0.06)	33.42(0.45)	34.02(0.8)	34	0.8	-5	60(2.7)	-25	[2]	[26]	[-5]	80	436	CR	-0	OpenShort	(2)	20	-21	-2	20	1.4,95	52
33	May/31	12	33.16	32.42	33.02(0.12)	33.27(0.73)	33.75(0.87)	34.29	1	-5	57(4.7)	10	[3]	[32]	[8]	99	481	RG	0.8	SmallShort	(3)	22	-4	20	20	2,99	52
34	May/31	11	33.16	32.42	32.98(0.09)	33.03(0.61)	33.46(0.87)	34.34	1.1	-5	52(5.2)	15	[2]	[30]	[25]	108	539	UT	1.5	HoldLong	(3)	22	20	37	20	2.3,100	52
35	May/31	10	33.16	32.42	32.98(0)	32.83(0.46)	33.17(0.7)	34.06	0.8	-5	47(0.7)	5	[0]	[23]	[33]	87	518	UR	1.7	SmallShort	(1)	18	50	28	20	2.1,84	52

36	May/31	9	33.16	32.42	32.98(0)	32.68(0.31)	32.94(0.37)	33.39	0.2	-5	47(-0.4)	15	[0]	[13]	[28]	40	223	UR	0.9	SmallShort?	(-2)	9	54	13	20	0.8,70	52
37	May/30	15	33.2	32.46	32.95(-0.03)	32.58(0.03)	32.82(0.09)	32.68	-0.4	-4	47(2.3)	-15	[-1]	[2]	[-3]	-4	-23	RG	-0.3	Wait?	(-4)	2	-13	2	6	-0.5,59	46
38	May/30	14	33.2	32.46	32.96(0.03)	32.58(0)	32.79(0.61)	32.85	-0.3	-4	45(-0.4)	5	[1]	[15]	[5]	3	92	RG	0.1	Wait	(0)	15	-5	10	20	-0.2,58	46
39	May/30	13	33.2	32.46	32.96(0)	32.57(0.03)	32.59(0.34)	32.92	-0.2	-4	45(-0.1)	5	[0]	[9]	[11]	1	75	UR	0.6	SmallShort	(2)	9	7	20	20	-0.1,53	46
40	May/30	12	33.2	32.46	32.96(0)	32.56(-0.12)	32.48(0.19)	32.82	-0.3	-4	45(0.1)	5	[0]	[3]	[12]	-11	9	UR	0.6	SmallShort	(-1)	5	-1	29	20	-0.2,44	46

41	May/30	11	33.2	32.46	32.95(0.03)	32.6(-0.18)	32.42(0.25)	32.83	-0.3	-4	45(-0.3)	20	[1]	[4]	[18]	-28	-8	UT	0.8	OpenLong	(0)	6	23	19	20	-0.2,27	46
42	May/30	10	33.2	32.46	32.94(-0.03)	32.66(-0.27)	32.34(0.09)	32.52	-0.6	-4	45(-0.6)	25	[-1]	[-1]	[21]	-60	-73	RG	0.3	Wait	(-1)	2	50	6	20	-0.8,10	46
43	May/30	9	33.2	32.46	32.95(-0.15)	32.75(-0.55)	32.31(-0.77)	31.88	-1.1	-4	46(6.3)	-50	[-4]	[-27]	[-21]	-99	-360	DT	-0.8	OpenShort?	(-3)	-19	-37	-12	-20	-2,1	46
44	May/26	15	33.21	32.49	33(-0.03)	32.93(-0.45)	32.56(-0.25)	32.36	-0.7	-5	40(0)	-30	[-1]	[-13]	[-8]	-84	-222	DT	-0.4	HoldShort?	(-2)	-6	-11	-10	-20	-1.4,1	46
45	May/26	14	33.21	32.49	33.01(0.18)	33.08(-0.42)	32.64(-0.43)	32.51	-0.6	-5	40(-9.8)	-10	[5]	[-16]	[-5]	-77	-450	DR	-0.3	HoldShort	(0)	-11	2	-20	-20	-1.1,1	46

46	May/26	13	33.21	32.49	32.95(0.18)	33.22(-0.3)	32.78(-0.61)	32.48	-0.6	-5	49(-8.9)	-20	[5]	[-19]	[-10]	-62	-484	DR	-0.5	OpenShort	(4)	-16	0	-20	-20	-0.8,8	46
47	May/26	12	33.21	32.49	32.89(0.24)	33.32(-0.12)	32.98(-0.6)	32.48	-0.6	-5	58(-11.1)	-30	[6]	[-16]	[-31]	-54	-521	DR	-0.8	OpenShort	(5)	-15	-37	-31	-20	-0.6,11	46
48	May/26	11	33.21	32.49	32.81(0.34)	33.36(0.09)	33.18(-0.39)	32.97	-0.2	-5	69(-11.3)	15	[9]	[-8]	[-2]	-17	-404	DR	-0.3	OpenShort	(7)	-10	17	-6	-20	0.2,28	46
49	May/26	10	33.21	32.49	32.7(0.43)	33.36(0)	33.31(-0.57)	32.74	-0.4	-5	81(-13.4)	-20	[11]	[-13]	[-23]	-3	-585	DR	-0.6	OpenShort	(9)	-15	-39	-1	-20	0,47	46
50	May/26	9	33.21	32.49	32.56(0.43)	33.33(0.09)	33.5(-0.45)	33.26	0	-5	94(-7.9)	-10	[11]	[-9]	[-5]	39	-353	DR	-0.2	OpenShort?	(12)	-12	-13	13	-20	0.7,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI