TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.9400

TZA Daily Change: 3.63% Daily StdDev 5.61% TZA EMA_5_Trend: 2.95% 10Minute StdDev: $0.3906

Latest Price : $33.42(3.63%)

Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	14	30.89	31.34	32.44(0.03)	32.52(0.34)	32.72(0.28)	33.03	1.6	5	25(1.5)	35	[1]	[10]	[8]	89	225	UT	0.9	OpenLong	(2)	5	8	17	20	1.8,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.52(hourly_sma_10 -1.54%) 32.44(hourly_sma_20 -1.79%) 31.34(daily_ema_10 -5.12%) 30.89(daily_ema_20 -6.48%) Resistance Levels:

2	Dec/9	13	30.89	31.34	32.44(0)	32.41(0.43)	32.63(0.28)	32.88	1.5	5	24(0)	35	[0]	[11]	[9]	71	214	UR	0.8	SmallShort	(0)	5	17	8	20	1.4,86	59
3	Dec/9	12	30.89	31.34	32.43(-0.03)	32.27(0.06)	32.54(0.09)	32.57	1.3	5	24(-0.3)	30	[-1]	[4]	[5]	42	91	UR	0.1	SmallShort	(-1)	2	4	1	20	0.4,82	59
4	Dec/9	11	30.89	31.34	32.44(0.06)	32.25(-0.09)	32.51(0.34)	32.5	1.2	5	24(0)	45	[1]	[7]	[5]	37	43	UT	-0	OpenLong	(-1)	6	-7	7	20	0.2,82	59
5	Dec/9	10	30.89	31.34	32.42(0.09)	32.25(0)	32.4(0.34)	32.62	1.3	5	24(-0.4)	50	[2]	[8]	[9]	46	54	UT	0.7	OpenLong	(1)	6	3	14	20	0.6,81	59

6	Dec/9	9	30.89	31.34	32.39(0.09)	32.28(0.03)	32.29(0.31)	32.57	1.3	5	24(-1.2)	50	[2]	[8]	[9]	38	49	UT	0.9	OpenLong?	(2)	6	6	21	20	0.6,73	59
7	Dec/8	15	30.72	30.99	32.36(0.15)	32.27(-0.03)	32.19(0.56)	32.46	1.5	-0	26(-8.9)	40	[3]	[11]	[8]	15	19	UT	0.8	OpenLong?	(2)	10	4	14	20	0.3,57	53
8	Dec/8	14	30.72	30.99	32.31(0.19)	32.27(0)	32.01(0.03)	32.38	1.4	-0	35(-4.5)	35	[3]	[2]	[10]	4	-167	UT	0.9	OpenLong	(3)	1	21	11	16	0.2,49	53
9	Dec/8	13	30.72	30.99	32.25(0.12)	32.28(-0.19)	32(-0.5)	32	1.1	-0	39(-4.4)	5	[2]	[-10]	[-5]	-26	-324	DR	0	OpenShort	(2)	-9	-10	-2	-19	-0.5,37	53
10	Dec/8	12	30.72	30.99	32.21(0.16)	32.34(-0.09)	32.16(-0.37)	32.18	1.2	-0	43(-4.9)	10	[3]	[-6]	[0]	-28	-265	RG	0	Wait	(3)	-7	14	-22	-6	-0.1,25	53

11	Dec/8	11	30.72	30.99	32.16(0.19)	32.37(-0.25)	32.28(-0.25)	31.93	1	-0	48(-5.9)	25	[3]	[-5]	[-2]	-28	-325	DR	-0.6	OpenShort	(2)	-4	21	-30	-20	-0.4,32	53
12	Dec/8	10	30.72	30.99	32.1(0.09)	32.45(-0.52)	32.36(-0.8)	31.55	0.7	-0	54(-6.5)	-30	[2]	[-18]	[-28]	-20	-465	DR	-1.3	OpenShort	(2)	-14	-44	-25	-20	-0.9,53	53
13	Dec/8	9	30.72	30.99	32.07(0.38)	32.45(0)	32.62(0.18)	32.35	1.4	-0	61(-6.8)	10	[7]	[5]	[-11]	37	-244	CR	-0.4	HoldShort?	(5)	3	-24	-2	-20	0.4,77	53
14	Dec/7	15	30.92	30.78	31.95(0.44)	32.62(0.15)	32.56(0.12)	32.79	1	-0	68(17.2)	25	[8]	[6]	[2]	61	-154	UT	0.3	OpenLong?	(7)	2	2	2	12	1,86	58
15	Dec/7	14	30.92	30.78	31.81(0.66)	32.57(0.22)	32.52(0.22)	32.75	1	-0	50(-11.6)	50	[12]	[10]	[6]	56	-307	UT	0.3	OpenLong	(8)	4	21	0	-12	1,81	58

16	Dec/7	13	30.92	30.78	31.6(0.54)	32.5(0.12)	32.45(-0.28)	32.36	0.8	-0	62(-6.5)	25	[10]	[-1]	[-8]	44	-378	DR	-0.1	OpenShort	(11)	-5	-8	-8	-20	0.7,76	58
17	Dec/7	12	30.92	30.78	31.43(0.51)	32.46(0.4)	32.54(-0.21)	32.51	0.9	-0	68(-3.4)	20	[9]	[3]	[-4]	55	-221	CR	-0	HoldShort	(10)	-4	7	-5	-20	0.9,82	58
18	Dec/7	11	30.92	30.78	31.27(0.51)	32.33(0.28)	32.61(-0.28)	32.38	0.8	-0	72(-3.6)	10	[9]	[1]	[-10]	56	-234	CR	-0.2	HoldShort	(10)	-5	-12	-10	-20	0.9,83	58
19	Dec/7	10	30.92	30.78	31.11(0.61)	32.24(0.59)	32.7(0.43)	32.6	0.9	-0	75(0.7)	45	[11]	[17]	[1]	68	-24	UT	-0.1	OpenLong	(10)	8	9	-9	-6	1.1,90	58
20	Dec/7	9	30.92	30.78	30.92(0.42)	32.05(0.31)	32.56(0.06)	32.43	0.8	-0	75(-0.2)	0	[7]	[7]	[-10]	71	87	CR	-0.1	HoldShort?	(10)	1	-19	-8	-20	1.1,93	58

21	Dec/6	15	30.95	30.51	30.79(0.42)	31.95(0.63)	32.54(0.53)	32.78	1	-2	75(7.1)	25	[7]	[17]	[2]	87	361	UT	0.2	OpenLong?	(10)	9	-6	-3	20	1.5,99	63
22	Dec/6	14	30.95	30.51	30.66(0.62)	31.75(0.7)	32.37(1)	32.89	1	-2	68(3.6)	50	[11]	[27]	[11]	95	361	UT	0.4	OpenLong	(9)	18	11	-1	20	1.8,100	63
23	Dec/6	13	30.95	30.51	30.47(0.56)	31.53(0.8)	32.05(0.88)	32.69	0.9	-2	64(4.8)	50	[10]	[25]	[14]	95	390	UT	0.5	OpenLong	(10)	15	21	-2	20	1.8,100	63
24	Dec/6	12	30.95	30.51	30.3(0.5)	31.28(0.77)	31.77(0.7)	32.31	0.7	-2	59(4.2)	50	[9]	[22]	[10]	95	337	UT	0.5	OpenLong	(9)	12	14	1	20	1.8,100	63
25	Dec/6	11	30.95	30.51	30.15(0.47)	31.04(1.11)	31.55(0.64)	32.06	0.6	-2	55(4.5)	35	[8]	[24]	[3]	98	324	UT	0.5	OpenLong	(9)	11	8	0	3	1.9,100	63

26	Dec/6	10	30.95	30.51	30.01(0.5)	30.7(0.99)	31.35(0.77)	31.91	0.5	-2	51(4.9)	50	[9]	[25]	[17]	100	324	UT	0.6	HoldLong	(8)	14	35	-1	20	2,100	63
27	Dec/6	9	30.95	30.51	29.86(0.34)	30.4(0.66)	31.11(0.35)	31.29	0.2	-2	46(2.2)	15	[6]	[14]	[3]	93	225	UT	0.2	OpenLong?	(7)	6	-1	-5	20	1.7,100	63
28	Dec/5	15	31	30.36	29.76(0.44)	30.2(0.73)	31(0.68)	31.3	0.2	-4	44(5)	30	[8]	[20]	[9]	98	253	UT	0.4	OpenLong?	(7)	12	6	-2	20	1.9,100	53
29	Dec/5	14	31	30.36	29.63(0.27)	29.98(0.64)	30.79(0.85)	31.2	0.1	-4	39(4.6)	25	[5]	[22]	[16]	103	468	UT	0.5	HoldLong	(8)	15	8	6	20	2.1,100	53
30	Dec/5	13	31	30.36	29.55(0.17)	29.79(0.51)	30.53(1.63)	31.06	0	-4	34(4)	20	[3]	[34]	[24]	108	748	UT	0.8	HoldLong	(4)	29	14	26	20	2.3,100	53

31	Dec/5	12	31	30.36	29.5(-0.1)	29.64(0.27)	30.04(1.25)	30.81	-0.1	-4	30(-5)	-5	[-2]	[24]	[27]	105	854	UR	1.3	SmallShort	(3)	22	10	38	20	2.2,100	53
32	Dec/5	11	31	30.36	29.53(-0.3)	29.56(0.48)	29.67(0.88)	30.63	-0.2	-4	35(-10.2)	-20	[-5]	[18]	[26]	84	892	UR	1.4	SmallShort	(-3)	16	19	49	20	1.6,94	53
33	Dec/5	10	31	30.36	29.62(-0.27)	29.42(0.38)	29.41(0.89)	30.3	-0.4	-4	45(-6)	-5	[-5]	[18]	[24]	31	723	UR	1	SmallShort	(-7)	16	26	28	20	0.8,61	53
34	Dec/5	9	31	30.36	29.7(-0.37)	29.31(0.17)	29.15(0.31)	29.86	-0.6	-4	51(-5.9)	-0	[-7]	[5]	[34]	-9	498	UR	0.7	SmallShort?	(-6)	6	76	13	20	0.2,36	53
35	Dec/2	15	31.15	30.32	29.81(-0.57)	29.26(-0.24)	29.06(-0.62)	28.62	-1.2	-8	57(1)	-50	[-10]	[-17]	[-17]	-64	14	DT	-0.4	OpenShort?	(-11)	-11	-27	-3	-20	-1.1,14	50

36	Dec/2	14	31.15	30.32	29.98(-0.4)	29.26(0)	29.24(-0.71)	29.06	-1	-8	56(-1.3)	-50	[-7]	[-16]	[-9]	-53	-83	DT	-0.2	OpenShort	(-9)	-13	-10	-3	-20	-0.8,17	50
37	Dec/2	13	31.15	30.32	30.1(-0.36)	29.33(0.1)	29.45(0.1)	29.22	-0.9	-8	57(-1)	-50	[-6]	[-1]	[0]	-47	101	DT	-0.2	OpenShort	(-8)	2	8	-0	-20	-0.7,21	50
38	Dec/2	12	31.15	30.32	30.21(-0.43)	29.3(0.1)	29.42(-0.17)	29.09	-1	-8	58(-0.1)	-50	[-8]	[-6]	[-12]	-56	21	DT	-0.3	OpenShort	(-7)	-3	-13	-6	-20	-0.9,17	50
39	Dec/2	11	31.15	30.32	30.34(-0.33)	29.27(-0.14)	29.47(0.03)	29.3	-0.9	-8	59(0.3)	-50	[-6]	[-4]	[-1]	-44	0	DT	-0.1	OpenShort	(-7)	1	-12	7	20	-0.8,26	50
40	Dec/2	10	31.15	30.32	30.44(-0.33)	29.31(-0.17)	29.46(0.17)	29.5	-0.8	-8	58(-0.2)	-50	[-6]	[-2]	[-3]	-46	70	DT	0	OpenShort	(-6)	3	-35	6	20	-0.8,24	50

41	Dec/2	9	31.15	30.32	30.54(-0.2)	29.36(-0.51)	29.41(0.68)	30.1	-0.5	-8	58(-0.3)	5	[-4]	[5]	[43]	-38	234	UR	0.6	SmallShort?	(-5)	12	57	10	20	-0.4,22	50
42	Dec/1	15	31.5	30.6	30.6(-0.39)	29.51(-1.07)	29.21(0.07)	29.16	-1	-7	59(5.3)	-40	[-7]	[-11]	[11]	-66	-62	DP	-0	OpenShort?	(-6)	1	-5	3	20	-1.2,14	48
43	Dec/1	14	31.5	30.6	30.72(-0.45)	29.83(-0.86)	29.19(0.38)	29.25	-1	-7	53(0.7)	-50	[-8]	[-4]	[5]	-65	70	DP	0	OpenShort	(-7)	7	-1	9	20	-1.2,15	48
44	Dec/1	13	31.5	30.6	30.86(-0.39)	30.09(-0.89)	29.08(-0.24)	29.27	-1	-7	53(2)	-50	[-7]	[-15]	[1]	-69	-191	DP	0.2	OpenShort	(-8)	-4	-1	11	0	-1.3,14	48
45	Dec/1	12	31.5	30.6	30.98(-0.35)	30.36(-0.88)	29.15(-0.55)	29.29	-1	-7	51(2.9)	-50	[-6]	[-20]	[3]	-76	-335	DP	0.1	OpenShort	(-7)	-10	14	17	-20	-1.5,12	48

46	Dec/1	11	31.5	30.6	31.09(-0.32)	30.63(-0.78)	29.31(-1.71)	29.06	-1.1	-7	48(4.5)	-50	[-6]	[-40]	[-16]	-92	-758	DT	-0.2	OpenShort	(-7)	-30	1	5	-20	-1.9,6	48
47	Dec/1	10	31.5	30.6	31.19(-0.32)	30.87(-0.84)	29.82(-2.17)	29.05	-1.1	-7	43(6.4)	-50	[-6]	[-49]	[-16]	-102	-911	DT	-0.8	HoldShort	(-6)	-39	20	-10	-20	-2.2,3	48
48	Dec/1	9	31.5	30.6	31.29(-0.32)	31.13(-0.86)	30.48(-1.99)	28.72	-1.2	-7	37(9.4)	-50	[-6]	[-46]	[-53]	-128	-996	DT	-2.1	HoldShort?	(-7)	-35	-56	-43	-20	-3.1,0	48
49	Nov/30	15	31.8	30.77	31.39(-0.19)	31.4(-0.54)	31.1(-1.46)	29.66	-0.9	-6	28(5.9)	-50	[-3]	[-32]	[-36]	-108	-726	DT	-2.3	HoldShort?	(-4)	-26	-24	-36	-20	-2.8,12	31
50	Nov/30	14	31.8	30.77	31.39(0)	31.57(-0.5)	31.56(-1.25)	30.07	-0.7	-6	22(-0.8)	-50	[0]	[-27]	[-51]	-73	-758	DR	-3	OpenShort	(-2)	-22	-86	-24	-20	-2.7,45	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI