TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.9400

TZA Daily Change: -1.54% Daily StdDev 5.63% TZA EMA_5_Trend: -0.82% 10Minute StdDev: $1.1843

Latest Price : $28.77(-1.54%)

Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	12	31.15	30.32	30.21(-0.43)	29.3(0.1)	29.42(-0.17)	29.09	-1	-8	58(-0.1)	-50	[-8]	[-6]	[-12]	-56	22	DT	-0.3	OpenShort	(-7)	-3	-13	-6	-20	-0.9,17	50
Daily Trend: % Up Forces: 29.3(hourly_sma_10 0.72%) Down Forces: Support Levels: Resistance Levels: 30.21(hourly_sma_20 3.85%) 30.32(daily_ema_10 4.23%) 31.15(daily_ema_20 7.08%)

2	Dec/2	11	31.15	30.32	30.34(-0.33)	29.27(-0.14)	29.47(0.03)	29.3	-0.9	-8	59(0.3)	-50	[-6]	[-4]	[-1]	-44	1	DT	-0.1	OpenShort	(-7)	1	-12	7	20	-0.8,26	50
3	Dec/2	10	31.15	30.32	30.44(-0.33)	29.31(-0.17)	29.46(0.17)	29.5	-0.8	-8	58(-0.2)	-50	[-6]	[-2]	[-3]	-46	70	DT	0	OpenShort	(-6)	3	-35	6	20	-0.8,24	50
4	Dec/2	9	31.15	30.32	30.54(-0.2)	29.36(-0.51)	29.41(0.68)	30.1	-0.5	-8	58(-0.3)	5	[-4]	[5]	[43]	-38	235	UR	0.6	SmallShort?	(-5)	12	57	10	20	-0.4,22	50
5	Dec/1	15	31.5	30.6	30.6(-0.39)	29.51(-1.07)	29.21(0.07)	29.16	-1	-7	59(5.3)	-40	[-7]	[-11]	[11]	-66	-61	DP	-0	OpenShort?	(-6)	1	-5	3	20	-1.2,14	48

6	Dec/1	14	31.5	30.6	30.72(-0.45)	29.83(-0.86)	29.19(0.38)	29.25	-1	-7	53(0.7)	-50	[-8]	[-4]	[5]	-65	71	DP	0	OpenShort	(-7)	7	-1	9	20	-1.2,15	48
7	Dec/1	13	31.5	30.6	30.86(-0.39)	30.09(-0.89)	29.08(-0.24)	29.27	-1	-7	53(2)	-50	[-7]	[-15]	[1]	-69	-190	DP	0.2	OpenShort	(-8)	-4	-1	11	0	-1.3,14	48
8	Dec/1	12	31.5	30.6	30.98(-0.35)	30.36(-0.88)	29.15(-0.55)	29.29	-1	-7	51(2.9)	-50	[-6]	[-20]	[3]	-76	-334	DP	0.1	OpenShort	(-7)	-10	14	17	-20	-1.5,12	48
9	Dec/1	11	31.5	30.6	31.09(-0.32)	30.63(-0.78)	29.31(-1.71)	29.06	-1.1	-7	48(4.5)	-50	[-6]	[-40]	[-16]	-92	-758	DT	-0.2	OpenShort	(-7)	-30	1	5	-20	-1.9,6	48
10	Dec/1	10	31.5	30.6	31.19(-0.32)	30.87(-0.84)	29.82(-2.17)	29.05	-1.1	-7	43(6.4)	-50	[-6]	[-49]	[-16]	-102	-912	DT	-0.8	HoldShort	(-6)	-39	20	-10	-20	-2.2,3	48

11	Dec/1	9	31.5	30.6	31.29(-0.32)	31.13(-0.86)	30.48(-1.99)	28.72	-1.2	-7	37(9.4)	-50	[-6]	[-46]	[-55]	-128	-996	DT	-2.1	HoldShort?	(-7)	-35	-56	-53	-20	-3.1,0	48
12	Nov/30	15	31.8	30.77	31.39(-0.19)	31.4(-0.54)	31.1(-1.46)	29.66	-0.9	-6	28(5.9)	-50	[-3]	[-32]	[-41]	-108	-726	DT	-2.3	HoldShort?	(-4)	-26	-24	-63	-20	-2.8,12	31
13	Nov/30	14	31.8	30.77	31.39(0)	31.57(-0.5)	31.56(-1.25)	30.07	-0.7	-6	22(-0.8)	-50	[0]	[-27]	[-54]	-73	-758	DR	-3	OpenShort	(-2)	-22	-86	-46	-20	-2.7,45	31
14	Nov/30	13	31.8	30.77	31.45(0.32)	31.73(0.13)	31.96(0.09)	31.61	-0.1	-6	22(-4.2)	-25	[6]	[4]	[-19]	31	-251	CR	-0.7	HoldShort	(5)	2	-36	-12	-20	0.3,73	31
15	Nov/30	12	31.8	30.77	31.35(0.35)	31.69(0.25)	31.93(0.47)	32.27	0.2	-6	27(-1.6)	25	[6]	[12]	[14]	81	57	UT	0.5	HoldLong	(7)	8	21	5	20	1.5,93	31

16	Nov/30	11	31.8	30.77	31.24(0.29)	31.61(-0.06)	31.78(0.25)	31.89	0	-6	28(-0.8)	5	[5]	[5]	[7]	66	-23	RG	0.2	Wait	(6)	5	-4	8	20	1,91	31
17	Nov/30	10	31.8	30.77	31.15(0.29)	31.63(0.13)	31.7(0.48)	31.97	0.1	-6	29(0.5)	5	[5]	[11]	[4]	68	84	RG	0.4	Wait	(5)	9	-1	7	20	1.2,88	31
18	Nov/30	9	31.8	30.77	31.06(0.26)	31.59(0.16)	31.55(0.16)	31.99	0.1	-6	29(0)	10	[5]	[5]	[14]	67	78	RG	0.7	Wait?	(5)	3	26	6	20	1.4,82	31
19	Nov/29	15	31.97	30.81	30.98(0.16)	31.54(0.13)	31.5(0.19)	31.53	-0.2	-5	29(-0.7)	-20	[3]	[6]	[-3]	41	61	CR	0	HoldShort?	(4)	3	1	0	-20	0.8,71	45
20	Nov/29	14	31.97	30.81	30.93(0.1)	31.5(0.13)	31.44(-0.03)	31.51	-0.2	-5	29(0.4)	-30	[2]	[2]	[-3]	46	82	CR	0.1	HoldShort	(2)	-1	-2	-2	-19	0.9,73	45

21	Nov/29	13	31.97	30.81	30.9(0.19)	31.46(0.22)	31.45(-0.35)	31.55	-0.2	-5	29(0.3)	-20	[3]	[-3]	[1]	50	-74	RG	0.2	Wait	(3)	-6	11	0	-20	1,75	45
22	Nov/29	12	31.97	30.81	30.84(0.19)	31.39(0.22)	31.56(-0.22)	31.36	-0.3	-5	29(-0.1)	-35	[3]	[-1]	[-10]	40	-80	DR	-0.3	OpenShort	(3)	-4	-11	-12	-20	0.8,70	45
23	Nov/29	11	31.97	30.81	30.78(0.2)	31.32(0.51)	31.63(0.13)	31.56	-0.2	-5	29(1)	-10	[4]	[8]	[-2]	53	80	CR	-0.1	HoldShort	(4)	2	18	-19	-20	1.2,73	45
24	Nov/29	10	31.97	30.81	30.72(0.1)	31.16(0.39)	31.59(0.03)	31.24	-0.3	-5	28(0)	-45	[2]	[5]	[-14]	50	73	CR	-0.6	HoldShort	(3)	1	-17	-19	-20	0.8,80	45
25	Nov/29	9	31.97	30.81	30.69(0.1)	31.04(0.58)	31.58(0.38)	31.55	-0.2	-5	28(1.8)	-30	[2]	[13]	[-11]	77	274	CR	-0	OpenShort?	(3)	7	-27	-7	-3	1.4,92	45

26	Nov/28	15	32	30.68	30.66(0.2)	30.86(0.62)	31.46(0.8)	32.05	0	-5	26(3.8)	20	[4]	[22]	[20]	110	450	UT	1	HoldLong?	(4)	14	18	11	20	2.4,100	45
27	Nov/28	14	32	30.68	30.6(0.1)	30.67(0.49)	31.21(0.64)	31.72	-0.1	-5	22(2.4)	20	[2]	[17]	[18]	108	432	UT	1	HoldLong	(2)	12	19	13	20	2.3,100	45
28	Nov/28	13	32	30.68	30.57(0.03)	30.52(0.36)	31.01(0.91)	31.38	-0.3	-5	20(0.8)	15	[1]	[21]	[19]	98	465	UT	0.8	HoldLong	(1)	16	17	25	20	1.9,100	45
29	Nov/28	12	32	30.68	30.57(0)	30.41(0.1)	30.73(0.79)	31.08	-0.4	-5	19(0.1)	5	[0]	[16]	[16]	76	374	UR	0.8	SmallShort	(-1)	14	0	31	20	1.2,96	45
30	Nov/28	11	32	30.68	30.56(-0.07)	30.38(0.16)	30.49(0.79)	31.08	-0.4	-5	19(-1.3)	10	[-1]	[16]	[25]	68	448	UR	1.4	SmallShort	(1)	14	15	49	20	1.2,88	45

31	Nov/28	10	32	30.68	30.58(-0.13)	30.33(0.17)	30.25(0.43)	30.82	-0.5	-5	20(-2.6)	-5	[-2]	[10]	[14]	24	319	UR	1.3	SmallShort	(-2)	8	5	38	20	0.5,61	45
32	Nov/28	9	32	30.68	30.62(-0.16)	30.28(0.17)	30.12(0.27)	30.74	-0.6	-5	23(-2.2)	10	[-3]	[7]	[26]	-16	273	UR	1.2	SmallShort?	(-3)	5	46	24	20	0.2,29	45
33	Nov/25	12	32.02	30.44	30.67(-0.23)	30.23(-0.13)	30.04(-0.2)	29.95	-0.9	-8	25(-0.1)	-50	[-4]	[-6]	[-2]	-80	-48	DT	-0.2	HoldShort	(-5)	-4	5	1	-20	-1.3,3	39
34	Nov/25	11	32.02	30.44	30.74(-0.32)	30.27(-0.26)	30.1(-0.5)	29.86	-1	-8	25(0)	-50	[-6]	[-13]	[-6]	-90	-91	DT	-0.4	HoldShort	(-5)	-9	-5	-7	-20	-1.6,0	39
35	Nov/25	10	32.02	30.44	30.84(-0.29)	30.35(-0.33)	30.25(-0.56)	29.94	-0.9	-8	25(0.1)	-50	[-5]	[-15]	[-7]	-88	-143	DT	-0.6	HoldShort	(-5)	-10	-13	-7	-17	-1.6,2	39

36	Nov/25	9	32.02	30.44	30.93(-0.26)	30.45(-0.26)	30.42(-0.07)	30.17	-0.8	-8	25(0)	-50	[-5]	[-5]	[-5]	-83	-6	DT	-0.5	HoldShort?	(-5)	-1	-6	-11	-7	-1.4,2	39
37	Nov/23	15	32.25	30.46	31.01(-0.19)	30.53(-0.29)	30.44(0.03)	30.28	-0.9	-11	25(1)	-50	[-3]	[-6]	[1]	-70	-41	DP	-0.3	OpenShort?	(-5)	1	3	-4	7	-1.3,13	37
38	Nov/23	14	32.25	30.46	31.07(-0.13)	30.62(-0.29)	30.43(-0.1)	30.23	-0.9	-11	24(1.6)	-50	[-2]	[-8]	[-10]	-68	-162	DT	-0.4	OpenShort	(-4)	-2	-25	8	-20	-1.6,22	37
39	Nov/23	13	32.25	30.46	31.11(-0.1)	30.71(-0.1)	30.46(0.1)	30.67	-0.7	-11	22(0.3)	-40	[-2]	[-2]	[3]	-49	-9	DP	0.4	OpenShort	(-1)	2	-3	20	7	-0.9,24	37
40	Nov/23	12	32.25	30.46	31.14(-0.1)	30.74(-0.23)	30.43(-0.16)	30.72	-0.7	-11	22(0.2)	-25	[-2]	[-8]	[15]	-59	-68	DP	0.6	OpenShort	(-2)	-3	24	18	20	-0.9,14	37

41	Nov/23	11	32.25	30.46	31.17(-0.16)	30.81(-0.48)	30.48(-0.52)	30.3	-0.9	-11	22(2.4)	-50	[-3]	[-17]	[-0]	-93	-252	DT	-0.4	OpenShort	(-3)	-9	5	2	-20	-1.8,2	37
42	Nov/23	10	32.25	30.46	31.22(-0.16)	30.96(-0.51)	30.64(-0.71)	30.21	-0.9	-11	19(3.3)	-50	[-3]	[-21]	[-11]	-108	-343	DT	-1	HoldShort	(-3)	-13	-9	-14	-20	-2.3,0	37
43	Nov/23	9	32.25	30.46	31.22(0)	31.12(-0.29)	30.86(-0.36)	30.36	-0.8	-11	16(0.5)	-50	[0]	[-12]	[-15]	-113	-381	DR	-1.4	HoldShort?	(-2)	-6	-14	-17	-20	-2.5,0	37
44	Nov/22	15	32.47	31.07	31.22(0)	31.21(-0.38)	30.97(-0.29)	30.6	-0.8	-9	16(0.2)	-50	[0]	[-10]	[-15]	-98	-284	DR	-1.1	HoldShort?	(0)	-5	-21	-19	-20	-1.9,0	39
45	Nov/22	14	32.47	31.07	31.27(-0.16)	31.33(-0.25)	31.06(-0.32)	30.97	-0.7	-9	15(-0.8)	-50	[-3]	[-10]	[-5]	-67	-20	DT	-0.3	OpenShort	(1)	-6	-2	-12	-20	-0.9,6	39

46	Nov/22	13	32.47	31.07	31.32(-0.16)	31.41(-0.25)	31.16(-0.38)	31	-0.6	-9	16(-0.7)	-50	[-3]	[-11]	[-9]	-61	-37	DT	-0.4	OpenShort	(-3)	-7	-10	-12	-20	-0.9,12	39
47	Nov/22	12	32.47	31.07	31.37(-0.03)	31.49(-0.1)	31.28(-0.32)	31.18	-0.6	-9	17(0)	-50	[-1]	[-9]	[-6]	-41	-111	DT	-0.3	OpenShort	(-2)	-6	5	-22	-20	-0.5,22	39
48	Nov/22	11	32.47	31.07	31.38(-0.16)	31.49(0)	31.38(-0.25)	31.1	-0.6	-9	17(-0.3)	-50	[-3]	[-7]	[-7]	-31	7	DT	-0.7	OpenShort	(-1)	-4	5	-10	-20	-0.7,37	39
49	Nov/22	10	32.47	31.07	31.43(-0.22)	31.52(-0.13)	31.46(-0.51)	31.02	-0.6	-9	17(-1.7)	-50	[-4]	[-13]	[-16]	-25	-39	DT	-1.1	OpenShort	(-3)	-9	-25	-8	-20	-1.1,53	39
50	Nov/22	9	32.47	31.07	31.5(-0.06)	31.56(0.1)	31.62(-0.16)	31.47	-0.4	-9	19(-0.9)	-50	[-1]	[-4]	[-5]	25	12	DT	-0.4	OpenShort?	(-2)	-3	-11	8	-20	-0.1,77	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI