TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.0900 One month high (close): $38.7800

TZA Daily Change: 1.71% Daily StdDev 5.67% TZA EMA_5_Trend: 0.69% 10Minute StdDev: $0.4505

Latest Price : $31.46(1.71%)

Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	32.71	31.42	31.41(0.22)	31.22(-0.03)	31.49(0.35)	31.83	-0.4	-9	23(-1.1)	5	[4]	[5]	[16]	39	3	RG	0.6	Wait	(4)	6	5	20	20	0.7,71	51
Daily Trend: % Up Forces: Down Forces: 31.22(hourly_sma_10 -1.92%) 31.42(daily_ema_10 -1.29%) Support Levels: 31.41(weak_hourly_sma_20 -1.32%) Resistance Levels: 32.71(daily_ema_20 2.76%)

2	Nov/21	10	32.71	31.42	31.34(0.16)	31.23(-0.1)	31.38(0.22)	31.75	-0.4	-9	24(-0.8)	0	[3]	[2]	[16]	16	34	RG	0.6	Wait	(4)	4	14	7	20	0.7,48	51
3	Nov/21	9	32.71	31.42	31.29(0.19)	31.26(0.03)	31.31(0.45)	31.51	-0.5	-9	25(-0.7)	5	[3]	[7]	[15]	-1	-4	RG	0.3	Wait?	(3)	8	27	2	20	0.4,39	51
4	Nov/18	15	33.03	31.66	31.23(0.16)	31.25(-0.26)	31.17(0.26)	31.06	-0.7	-9	25(0.8)	-40	[3]	[1]	[-4]	-22	-140	CR	-0.2	HoldShort?	(2)	5	-15	-2	10	-0.3,36	50
5	Nov/18	14	33.03	31.66	31.18(0.39)	31.33(-0.32)	31.09(0.45)	31.3	-0.6	-9	25(-5.7)	0	[7]	[5]	[6]	-4	-215	RG	0.3	Wait	(4)	8	0	8	20	0.2,41	50

6	Nov/18	13	33.03	31.66	31.06(0.32)	31.43(-0.25)	30.95(-0.39)	31.3	-0.6	-9	30(-3.3)	-20	[6]	[-10]	[4]	-6	-307	RG	0.4	Wait	(8)	-7	3	2	20	0.3,37	50
7	Nov/18	12	33.03	31.66	30.96(0.36)	31.51(-0.32)	31.07(-0.42)	31.25	-0.6	-9	34(-2.8)	-15	[6]	[-11]	[5]	-17	-339	RG	0.2	Wait	(6)	-7	18	-9	3	0.3,26	50
8	Nov/18	11	33.03	31.66	30.85(0.39)	31.61(0.03)	31.2(-0.41)	30.95	-0.8	-9	36(-4.5)	-35	[7]	[-7]	[-11]	-28	-426	DR	-0.3	OpenShort	(6)	-7	18	-29	-20	0.1,20	50
9	Nov/18	10	33.03	31.66	30.73(0.33)	31.6(-0.03)	31.33(-0.85)	30.66	-0.9	-9	41(-3.6)	-50	[6]	[-16]	[-19]	-13	-524	DR	-0.6	OpenShort	(7)	-15	3	-26	-20	-0.1,40	50
10	Nov/18	9	33.03	31.66	30.63(0.33)	31.61(0.03)	31.6(-1)	30.61	-0.9	-9	44(-2.8)	-50	[6]	[-18]	[-46]	11	-551	DR	-0.8	OpenShort?	(7)	-18	-77	-17	-20	-0,61	50

11	Nov/17	15	33.41	32.01	30.53(0.49)	31.6(0.48)	31.92(-0.13)	31.92	-0.5	-11	47(6.2)	-20	[9]	[1]	[-4]	59	-28	CR	0	HoldShort?	(11)	-2	1	-7	-20	1.1,81	51
12	Nov/17	14	33.41	32.01	30.38(0.36)	31.45(0.45)	31.96(-0.19)	31.91	-0.5	-11	41(1.5)	-15	[6]	[-0]	[8]	64	123	RG	-0	Wait	(9)	-3	22	-11	20	1.2,84	51
13	Nov/17	13	33.41	32.01	30.27(0.33)	31.31(0.32)	32.02(0.44)	31.54	-0.6	-11	40(0.5)	-45	[6]	[9]	[-11]	63	213	CR	-0.4	HoldShort	(6)	8	-21	-13	-18	1,88	51
14	Nov/17	12	33.41	32.01	30.17(0.43)	31.21(0.58)	31.88(0.79)	31.89	-0.5	-11	39(1.9)	-35	[8]	[18]	[-9]	79	352	CR	0	OpenShort	(8)	14	-26	-13	19	1.4,94	51
15	Nov/17	11	33.41	32.01	30.04(0.43)	31.03(1.11)	31.63(1.15)	32.34	-0.3	-11	37(3.9)	10	[8]	[29]	[11]	97	638	RG	0.6	Wait	(10)	20	13	4	20	1.9,99	51

16	Nov/17	10	33.41	32.01	29.91(0.37)	30.69(0.95)	31.27(1.1)	32.12	-0.4	-11	33(4.1)	-10	[7]	[26]	[7]	102	650	RG	0.8	SmallShort	(8)	19	-8	5	20	2.1,99	51
17	Nov/17	9	33.41	32.01	29.8(0.44)	30.4(1.03)	30.93(1.11)	32.26	-0.4	-11	29(5.9)	15	[8]	[28]	[50]	118	676	UT	1.4	HoldLong?	(8)	19	94	11	20	2.7,100	51
18	Nov/16	15	33.88	32.42	29.67(0.07)	30.09(0.74)	30.59(0.13)	30.73	-0.9	-11	23(2.1)	-50	[1]	[6]	[-1]	85	328	CR	0.2	OpenShort?	(4)	2	2	1	-19	1.4,100	43
19	Nov/16	14	33.88	32.42	29.65(0.24)	29.87(0.74)	30.55(0.39)	30.7	-0.9	-11	21(1.3)	-20	[4]	[12]	[5]	86	217	RG	0.2	Wait	(2)	7	7	-3	20	1.5,98	43
20	Nov/16	13	33.88	32.42	29.58(0.24)	29.65(0.64)	30.43(1.03)	30.58	-1	-11	20(0.9)	-0	[4]	[22]	[11]	86	356	RG	0.2	Wait	(4)	18	9	4	20	1.5,98	43

21	Nov/16	12	33.88	32.42	29.51(0.17)	29.46(0.51)	30.12(0.84)	30.43	-1	-11	19(1.1)	-20	[3]	[17]	[9]	83	347	RG	0.5	Wait	(5)	15	-7	13	20	1.4,98	43
22	Nov/16	11	33.88	32.42	29.46(0.14)	29.31(0.27)	29.87(0.98)	30.54	-1	-11	18(1.6)	-0	[2]	[17]	[27]	94	471	RG	1.1	SmallShort	(3)	17	3	43	20	1.8,99	43
23	Nov/16	10	33.88	32.42	29.42(0.17)	29.23(0.41)	29.58(1.44)	30.49	-1	-11	16(1.9)	5	[3]	[27]	[31]	74	535	RG	1.7	SmallShort	(3)	25	21	35	20	2,74	43
24	Nov/16	9	33.88	32.42	29.37(0.2)	29.11(0.21)	29.16(1)	30.16	-1.1	-11	14(0.2)	5	[4]	[17]	[47]	45	317	RG	2.1	SmallShort?	(3)	17	79	32	20	1.6,55	43
25	Nov/15	15	34.33	32.88	29.31(-0.1)	29.05(-0.27)	28.87(0.24)	28.95	-1.6	-10	14(0.1)	-50	[-2]	[-1]	[0]	-35	29	DT	0.2	OpenShort?	(0)	4	-16	19	20	-0.8,35	39

26	Nov/15	14	34.33	32.88	29.34(-0.24)	29.13(-0.27)	28.8(0.21)	29.2	-1.5	-10	14(-1.7)	-50	[-4]	[-2]	[10]	-32	220	DP	0.8	OpenShort	(-1)	4	3	20	20	-0.3,26	39
27	Nov/15	13	34.33	32.88	29.41(-0.27)	29.21(-0.17)	28.74(-0.45)	29.15	-1.5	-10	16(-2.2)	-50	[-5]	[-13]	[17]	-50	53	DP	0.8	OpenShort	(-5)	-8	43	7	20	-0.5,13	39
28	Nov/15	12	34.33	32.88	29.49(-0.41)	29.26(-0.58)	28.87(-0.72)	28.5	-1.7	-10	18(-1)	-50	[-7]	[-22]	[-7]	-93	-123	DT	-0.6	HoldShort	(-8)	-13	-3	-13	-20	-1.7,0	39
29	Nov/15	11	34.33	32.88	29.61(-0.44)	29.43(-0.27)	29.08(-0.48)	28.54	-1.7	-10	19(-1)	-50	[-8]	[-15]	[-17]	-91	-63	DT	-0.8	HoldShort	(-8)	-8	-3	-26	-20	-1.7,2	39
30	Nov/15	10	34.33	32.88	29.74(-0.34)	29.51(-0.2)	29.22(-0.88)	28.59	-1.7	-10	20(1.3)	-50	[-6]	[-21]	[-25]	-71	-273	DT	-0.9	OpenShort	(-8)	-15	-22	-13	-20	-1.7,22	39

31	Nov/15	9	34.33	32.88	29.84(-0.33)	29.57(-0.17)	29.48(-0.64)	28.93	-1.6	-10	19(-0.6)	-50	[-6]	[-16]	[-28]	-55	-141	DT	-0.9	OpenShort?	(-5)	-11	-56	-9	-20	-1.5,33	39
32	Nov/14	15	34.79	33.23	29.94(-0.37)	29.62(0.03)	29.67(0.13)	29.81	-1.5	-10	19(-5.4)	-50	[-7]	[-1]	[9]	-13	337	DP	0.2	OpenShort?	(-4)	2	21	3	20	-0.2,42	40
33	Nov/14	14	34.79	33.23	30.05(-1.22)	29.61(-0.03)	29.63(-0.57)	29.49	-1.6	-10	25(-26.2)	-50	[-22]	[-17]	[1]	-33	817	DP	-0.2	OpenShort	(-9)	-10	10	-4	-20	-0.7,35	40
34	Nov/14	13	34.79	33.23	30.42(-1.17)	29.62(0.17)	29.8(-0.03)	29.33	-1.7	-10	51(-13.5)	-50	[-21]	[-6]	[-17]	-29	727	DT	-0.3	OpenShort	(-24)	-1	-28	4	-20	-0.7,39	40
35	Nov/14	12	34.79	33.23	30.78(-1)	29.57(0.03)	29.81(0.51)	29.78	-1.5	-10	64(-8.5)	-50	[-18]	[3]	[1]	-21	735	UR	-0	SmallShort	(-22)	9	-11	6	20	-0.5,42	40

36	Nov/14	11	34.79	33.23	31.09(-0.89)	29.56(-0.17)	29.66(0.27)	29.95	-1.5	-10	73(-5.2)	-50	[-16]	[-2]	[19]	-21	526	DP	0.1	OpenShort	(-19)	5	20	14	20	-0.5,42	40
37	Nov/14	10	34.79	33.23	31.37(-0.92)	29.61(-0.37)	29.58(-0.1)	29.64	-1.6	-10	78(-3.3)	-50	[-16]	[-11]	[-3]	-40	287	DT	0	OpenShort	(-19)	-2	-37	10	20	-0.7,28	40
38	Nov/14	9	34.79	33.23	31.66(-0.75)	29.72(-0.23)	29.61(0.54)	30.24	-1.4	-10	81(-2.5)	-40	[-13]	[2]	[33]	-39	377	UR	0.2	SmallShort?	(-16)	10	53	10	20	-0.5,24	40
39	Nov/11	15	35.24	33.46	31.9(-0.93)	29.79(-0.57)	29.45(0.37)	29.41	-1.7	-13	84(5.1)	-50	[-16]	[-5]	[9]	-64	174	DP	-0	OpenShort?	(-18)	7	21	3	20	-0.9,9	31
40	Nov/11	14	35.24	33.46	32.2(-0.8)	29.96(-0.5)	29.34(-0.37)	29.09	-1.7	-13	79(1.9)	-50	[-14]	[-17]	[-16]	-71	-313	DT	-0.1	OpenShort	(-20)	-7	-27	3	-20	-1.1,7	31

41	Nov/11	13	35.24	33.46	32.46(-0.76)	30.11(-0.46)	29.45(-0.64)	29.51	-1.6	-13	77(1.3)	-50	[-13]	[-21]	[-6]	-69	-354	DT	0	OpenShort	(-14)	-11	-15	8	-20	-1.1,9	31
42	Nov/11	12	35.24	33.46	32.71(-0.64)	30.25(-0.79)	29.64(-0.67)	29.74	-1.6	-13	76(2.2)	-50	[-11]	[-24]	[9]	-72	-470	DP	0	OpenShort	(-15)	-12	15	6	20	-1.1,6	31
43	Nov/11	11	35.24	33.46	32.92(-0.57)	30.49(-2.34)	29.84(-1)	29.5	-1.6	-13	73(3.5)	-50	[-10]	[-43]	[38]	-80	-743	DP	-0.1	OpenShort	(-14)	-18	42	1	20	-1.3,3	31
44	Nov/11	10	35.24	33.46	33.11(-0.69)	31.22(-2.44)	30.14(-1.6)	28.86	-1.8	-13	70(6.1)	-50	[-12]	[-55]	[-19]	-93	-1010	DT	-0.5	OpenShort	(-13)	-28	-50	-4	-14	-1.7,0	31
45	Nov/11	9	35.24	33.46	33.34(-0.6)	32(-1.9)	30.63(-0.42)	29.65	-1.6	-13	64(4.1)	-50	[-11]	[-29]	[-24]	-89	-649	DT	-0.4	OpenShort?	(-10)	-7	-50	-2	-20	-1.6,1	31

46	Nov/10	15	35.93	33.81	33.54(-0.59)	32.62(-1.54)	30.76(-0.36)	30.45	-1.6	-13	60(0.3)	-50	[-10]	[-25]	[-19]	-84	-459	DT	-0.1	HoldShort?	(-10)	-6	-18	2	-20	-1.5,4	32
47	Nov/10	14	35.93	33.81	33.74(-0.47)	33.13(-1.4)	30.87(-0.93)	30.75	-1.5	-13	59(3.8)	-50	[-8]	[-33]	[-22]	-81	-673	DT	-0.1	OpenShort	(-11)	-16	-15	9	-20	-1.5,7	32
48	Nov/10	13	35.93	33.81	33.9(-0.44)	33.6(-1.15)	31.16(-3.5)	30.99	-1.5	-13	56(3.4)	-50	[-8]	[-76]	[-31]	-84	-1263	DT	-0.1	OpenShort	(-8)	-61	-5	-28	-20	-1.6,6	32
49	Nov/10	12	35.93	33.81	34.05(-0.53)	33.99(-1.34)	32.29(-3.29)	31.08	-1.4	-13	52(4.3)	-50	[-9]	[-75]	[-21]	-90	-1141	DT	-0.7	OpenShort	(-9)	-58	35	-30	-20	-1.7,3	32
50	Nov/10	11	35.93	33.81	34.23(-0.64)	34.45(-1.06)	33.39(-3.22)	30.51	-1.6	-13	48(7.4)	-50	[-11]	[-71]	[-63]	-108	-1244	DT	-1.8	HoldShort	(-12)	-56	-30	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI