|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 18, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.0900 One month high (close): $41.4700
TZA Daily Change: -1.78% Daily StdDev 5.72% TZA EMA_5_Trend: 0.96% 10Minute StdDev: $0.6379
Latest Price : $30.93(-1.78%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.8
| Fri. Nov. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 14 | 33.03 | 31.66 | 31.18(0.39) | 31.33(-0.32) | 31.09(0.45) | 31.3 | -0.6 | | -9 | 25(-5.7) | 0 | [7] | [5] | [6] | -4 | -215 | RG | 0.3 | Wait | | (4) | 8 | 0 | 8 | 20 | 0.2,41 | 50 | Sample size 11 Avg positive next hour return: 1.46%(45%) Avg negative next hour return: -0.42%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.18(weak_hourly_sma_20 -0.38%) Resistance Levels: 31.33(hourly_sma_10 0.1%) 31.66(daily_ema_10 1.15%) 33.03(daily_ema_20 5.53%)
|
| 2 | Nov/18 | 13 | 33.03 | 31.66 | 31.06(0.32) | 31.43(-0.25) | 30.95(-0.39) | 31.3 | -0.6 | | -9 | 30(-3.3) | -20 | [6] | [-10] | [4] | -6 | -307 | RG | 0.4 | Wait | | (8) | -7 | 3 | 2 | 20 | 0.3,37 | 50 | 3 | Nov/18 | 12 | 33.03 | 31.66 | 30.96(0.36) | 31.51(-0.32) | 31.07(-0.42) | 31.25 | -0.6 | | -9 | 34(-2.8) | -15 | [6] | [-11] | [5] | -17 | -339 | RG | 0.2 | Wait | | (6) | -7 | 18 | -9 | 3 | 0.3,26 | 50 | 4 | Nov/18 | 11 | 33.03 | 31.66 | 30.85(0.39) | 31.61(0.03) | 31.2(-0.41) | 30.95 | -0.8 | | -9 | 36(-4.5) | -35 | [7] | [-7] | [-11] | -28 | -426 | DR | -0.3 | OpenShort | | (6) | -7 | 18 | -29 | -20 | 0.1,20 | 50 | 5 | Nov/18 | 10 | 33.03 | 31.66 | 30.73(0.33) | 31.6(-0.03) | 31.33(-0.85) | 30.66 | -0.9 | | -9 | 41(-3.6) | -50 | [6] | [-16] | [-19] | -13 | -524 | DR | -0.6 | OpenShort | | (7) | -15 | 3 | -26 | -20 | -0.1,40 | 50 | | | |
6 | Nov/18 | 9 | 33.03 | 31.66 | 30.63(0.33) | 31.61(0.03) | 31.6(-1) | 30.61 | -0.9 | | -9 | 44(-2.8) | -50 | [6] | [-18] | [-46] | 11 | -551 | DR | -0.8 | OpenShort? | | (7) | -18 | -77 | -17 | -20 | -0,61 | 50 | 7 | Nov/17 | 15 | 33.41 | 32.01 | 30.53(0.49) | 31.6(0.48) | 31.92(-0.13) | 31.92 | -0.5 | | -11 | 47(6.2) | -20 | [9] | [1] | [-4] | 59 | -28 | CR | 0 | HoldShort? | | (11) | -2 | 1 | -7 | -20 | 1.1,81 | 51 | 8 | Nov/17 | 14 | 33.41 | 32.01 | 30.38(0.36) | 31.45(0.45) | 31.96(-0.19) | 31.91 | -0.5 | | -11 | 41(1.5) | -15 | [6] | [-0] | [8] | 64 | 123 | RG | -0 | Wait | | (9) | -3 | 22 | -11 | 20 | 1.2,84 | 51 | 9 | Nov/17 | 13 | 33.41 | 32.01 | 30.27(0.33) | 31.31(0.32) | 32.02(0.44) | 31.54 | -0.6 | | -11 | 40(0.5) | -45 | [6] | [9] | [-11] | 63 | 213 | CR | -0.4 | HoldShort | | (6) | 8 | -21 | -13 | -18 | 1,88 | 51 | 10 | Nov/17 | 12 | 33.41 | 32.01 | 30.17(0.43) | 31.21(0.58) | 31.88(0.79) | 31.89 | -0.5 | | -11 | 39(1.9) | -35 | [8] | [18] | [-9] | 79 | 352 | CR | 0 | OpenShort | | (8) | 14 | -26 | -13 | 19 | 1.4,94 | 51 | | | |
11 | Nov/17 | 11 | 33.41 | 32.01 | 30.04(0.43) | 31.03(1.11) | 31.63(1.15) | 32.34 | -0.3 | | -11 | 37(3.9) | 10 | [8] | [29] | [11] | 97 | 638 | RG | 0.6 | Wait | | (10) | 20 | 13 | 4 | 20 | 1.9,99 | 51 | 12 | Nov/17 | 10 | 33.41 | 32.01 | 29.91(0.37) | 30.69(0.95) | 31.27(1.1) | 32.12 | -0.4 | | -11 | 33(4.1) | -10 | [7] | [26] | [7] | 102 | 650 | RG | 0.8 | SmallShort | | (8) | 19 | -8 | 5 | 20 | 2.1,99 | 51 | 13 | Nov/17 | 9 | 33.41 | 32.01 | 29.8(0.44) | 30.4(1.03) | 30.93(1.11) | 32.26 | -0.4 | | -11 | 29(5.9) | 15 | [8] | [28] | [50] | 118 | 676 | UT | 1.4 | HoldLong? | | (8) | 19 | 94 | 11 | 20 | 2.7,100 | 51 | 14 | Nov/16 | 15 | 33.88 | 32.42 | 29.67(0.07) | 30.09(0.74) | 30.59(0.13) | 30.73 | -0.9 | | -11 | 23(2.1) | -50 | [1] | [6] | [-1] | 85 | 328 | CR | 0.2 | OpenShort? | | (4) | 2 | 2 | 1 | -19 | 1.4,100 | 43 | 15 | Nov/16 | 14 | 33.88 | 32.42 | 29.65(0.24) | 29.87(0.74) | 30.55(0.39) | 30.7 | -0.9 | | -11 | 21(1.3) | -20 | [4] | [12] | [5] | 86 | 217 | RG | 0.2 | Wait | | (2) | 7 | 7 | -3 | 20 | 1.5,98 | 43 | | | |
16 | Nov/16 | 13 | 33.88 | 32.42 | 29.58(0.24) | 29.65(0.64) | 30.43(1.03) | 30.58 | -1 | | -11 | 20(0.9) | -0 | [4] | [22] | [11] | 86 | 356 | RG | 0.2 | Wait | | (4) | 18 | 9 | 4 | 20 | 1.5,98 | 43 | 17 | Nov/16 | 12 | 33.88 | 32.42 | 29.51(0.17) | 29.46(0.51) | 30.12(0.84) | 30.43 | -1 | | -11 | 19(1.1) | -20 | [3] | [17] | [9] | 83 | 347 | RG | 0.5 | Wait | | (5) | 15 | -7 | 13 | 20 | 1.4,98 | 43 | 18 | Nov/16 | 11 | 33.88 | 32.42 | 29.46(0.14) | 29.31(0.27) | 29.87(0.98) | 30.54 | -1 | | -11 | 18(1.6) | -0 | [2] | [17] | [27] | 94 | 471 | RG | 1.1 | SmallShort | | (3) | 17 | 3 | 43 | 20 | 1.8,99 | 43 | 19 | Nov/16 | 10 | 33.88 | 32.42 | 29.42(0.17) | 29.23(0.41) | 29.58(1.44) | 30.49 | -1 | | -11 | 16(1.9) | 5 | [3] | [27] | [31] | 74 | 535 | RG | 1.7 | SmallShort | | (3) | 25 | 21 | 35 | 20 | 2,74 | 43 | 20 | Nov/16 | 9 | 33.88 | 32.42 | 29.37(0.2) | 29.11(0.21) | 29.16(1) | 30.16 | -1.1 | | -11 | 14(0.2) | 5 | [4] | [17] | [47] | 45 | 317 | RG | 2.1 | SmallShort? | | (3) | 17 | 79 | 32 | 20 | 1.6,55 | 43 | | | |
21 | Nov/15 | 15 | 34.33 | 32.88 | 29.31(-0.1) | 29.05(-0.27) | 28.87(0.24) | 28.95 | -1.6 | | -10 | 14(0.1) | -50 | [-2] | [-1] | [0] | -35 | 29 | DT | 0.2 | OpenShort? | | (0) | 4 | -16 | 19 | 20 | -0.8,35 | 39 | 22 | Nov/15 | 14 | 34.33 | 32.88 | 29.34(-0.24) | 29.13(-0.27) | 28.8(0.21) | 29.2 | -1.5 | | -10 | 14(-1.7) | -50 | [-4] | [-2] | [10] | -32 | 220 | DP | 0.8 | OpenShort | | (-1) | 4 | 3 | 20 | 20 | -0.3,26 | 39 | 23 | Nov/15 | 13 | 34.33 | 32.88 | 29.41(-0.27) | 29.21(-0.17) | 28.74(-0.45) | 29.15 | -1.5 | | -10 | 16(-2.2) | -50 | [-5] | [-13] | [17] | -50 | 53 | DP | 0.8 | OpenShort | | (-5) | -8 | 43 | 7 | 20 | -0.5,13 | 39 | 24 | Nov/15 | 12 | 34.33 | 32.88 | 29.49(-0.41) | 29.26(-0.58) | 28.87(-0.72) | 28.5 | -1.7 | | -10 | 18(-1) | -50 | [-7] | [-22] | [-7] | -93 | -123 | DT | -0.6 | HoldShort | | (-8) | -13 | -3 | -13 | -20 | -1.7,0 | 39 | 25 | Nov/15 | 11 | 34.33 | 32.88 | 29.61(-0.44) | 29.43(-0.27) | 29.08(-0.48) | 28.54 | -1.7 | | -10 | 19(-1) | -50 | [-8] | [-15] | [-17] | -91 | -63 | DT | -0.8 | HoldShort | | (-8) | -8 | -3 | -26 | -20 | -1.7,2 | 39 | | | |
26 | Nov/15 | 10 | 34.33 | 32.88 | 29.74(-0.34) | 29.51(-0.2) | 29.22(-0.88) | 28.59 | -1.7 | | -10 | 20(1.3) | -50 | [-6] | [-21] | [-25] | -71 | -273 | DT | -0.9 | OpenShort | | (-8) | -15 | -22 | -13 | -20 | -1.7,22 | 39 | 27 | Nov/15 | 9 | 34.33 | 32.88 | 29.84(-0.33) | 29.57(-0.17) | 29.48(-0.64) | 28.93 | -1.6 | | -10 | 19(-0.6) | -50 | [-6] | [-16] | [-28] | -55 | -141 | DT | -0.9 | OpenShort? | | (-5) | -11 | -56 | -9 | -20 | -1.5,33 | 39 | 28 | Nov/14 | 15 | 34.79 | 33.23 | 29.94(-0.37) | 29.62(0.03) | 29.67(0.13) | 29.81 | -1.5 | | -10 | 19(-5.4) | -50 | [-7] | [-1] | [9] | -13 | 337 | DP | 0.2 | OpenShort? | | (-4) | 2 | 21 | 3 | 20 | -0.2,42 | 40 | 29 | Nov/14 | 14 | 34.79 | 33.23 | 30.05(-1.22) | 29.61(-0.03) | 29.63(-0.57) | 29.49 | -1.6 | | -10 | 25(-26.2) | -50 | [-22] | [-17] | [1] | -33 | 817 | DP | -0.2 | OpenShort | | (-9) | -10 | 10 | -4 | -20 | -0.7,35 | 40 | 30 | Nov/14 | 13 | 34.79 | 33.23 | 30.42(-1.17) | 29.62(0.17) | 29.8(-0.03) | 29.33 | -1.7 | | -10 | 51(-13.5) | -50 | [-21] | [-6] | [-17] | -29 | 727 | DT | -0.3 | OpenShort | | (-24) | -1 | -28 | 4 | -20 | -0.7,39 | 40 | | | |
31 | Nov/14 | 12 | 34.79 | 33.23 | 30.78(-1) | 29.57(0.03) | 29.81(0.51) | 29.78 | -1.5 | | -10 | 64(-8.5) | -50 | [-18] | [3] | [1] | -21 | 735 | UR | -0 | SmallShort | | (-22) | 9 | -11 | 6 | 20 | -0.5,42 | 40 | 32 | Nov/14 | 11 | 34.79 | 33.23 | 31.09(-0.89) | 29.56(-0.17) | 29.66(0.27) | 29.95 | -1.5 | | -10 | 73(-5.2) | -50 | [-16] | [-2] | [19] | -21 | 526 | DP | 0.1 | OpenShort | | (-19) | 5 | 20 | 14 | 20 | -0.5,42 | 40 | 33 | Nov/14 | 10 | 34.79 | 33.23 | 31.37(-0.92) | 29.61(-0.37) | 29.58(-0.1) | 29.64 | -1.6 | | -10 | 78(-3.3) | -50 | [-16] | [-11] | [-3] | -40 | 287 | DT | 0 | OpenShort | | (-19) | -2 | -37 | 10 | 20 | -0.7,28 | 40 | 34 | Nov/14 | 9 | 34.79 | 33.23 | 31.66(-0.75) | 29.72(-0.23) | 29.61(0.54) | 30.24 | -1.4 | | -10 | 81(-2.5) | -40 | [-13] | [2] | [33] | -39 | 377 | UR | 0.2 | SmallShort? | | (-16) | 10 | 53 | 10 | 20 | -0.5,24 | 40 | 35 | Nov/11 | 15 | 35.24 | 33.46 | 31.9(-0.93) | 29.79(-0.57) | 29.45(0.37) | 29.41 | -1.7 | | -13 | 84(5.1) | -50 | [-16] | [-5] | [9] | -64 | 174 | DP | -0 | OpenShort? | | (-18) | 7 | 21 | 3 | 20 | -0.9,9 | 31 | | | |
36 | Nov/11 | 14 | 35.24 | 33.46 | 32.2(-0.8) | 29.96(-0.5) | 29.34(-0.37) | 29.09 | -1.7 | | -13 | 79(1.9) | -50 | [-14] | [-17] | [-16] | -71 | -313 | DT | -0.1 | OpenShort | | (-20) | -7 | -27 | 3 | -20 | -1.1,7 | 31 | 37 | Nov/11 | 13 | 35.24 | 33.46 | 32.46(-0.76) | 30.11(-0.46) | 29.45(-0.64) | 29.51 | -1.6 | | -13 | 77(1.3) | -50 | [-13] | [-21] | [-6] | -69 | -354 | DT | 0 | OpenShort | | (-14) | -11 | -15 | 8 | -20 | -1.1,9 | 31 | 38 | Nov/11 | 12 | 35.24 | 33.46 | 32.71(-0.64) | 30.25(-0.79) | 29.64(-0.67) | 29.74 | -1.6 | | -13 | 76(2.2) | -50 | [-11] | [-24] | [9] | -72 | -470 | DP | 0 | OpenShort | | (-15) | -12 | 15 | 6 | 20 | -1.1,6 | 31 | 39 | Nov/11 | 11 | 35.24 | 33.46 | 32.92(-0.57) | 30.49(-2.34) | 29.84(-1) | 29.5 | -1.6 | | -13 | 73(3.5) | -50 | [-10] | [-43] | [38] | -80 | -743 | DP | -0.1 | OpenShort | | (-14) | -18 | 42 | 1 | 20 | -1.3,3 | 31 | 40 | Nov/11 | 10 | 35.24 | 33.46 | 33.11(-0.69) | 31.22(-2.44) | 30.14(-1.6) | 28.86 | -1.8 | | -13 | 70(6.1) | -50 | [-12] | [-55] | [-19] | -93 | -1010 | DT | -0.5 | OpenShort | | (-13) | -28 | -50 | -4 | -14 | -1.7,0 | 31 | | | |
41 | Nov/11 | 9 | 35.24 | 33.46 | 33.34(-0.6) | 32(-1.9) | 30.63(-0.42) | 29.65 | -1.6 | | -13 | 64(4.1) | -50 | [-11] | [-29] | [-24] | -89 | -649 | DT | -0.4 | OpenShort? | | (-10) | -7 | -50 | -2 | -20 | -1.6,1 | 31 | 42 | Nov/10 | 15 | 35.93 | 33.81 | 33.54(-0.59) | 32.62(-1.54) | 30.76(-0.36) | 30.45 | -1.6 | | -13 | 60(0.3) | -50 | [-10] | [-25] | [-19] | -84 | -459 | DT | -0.1 | HoldShort? | | (-10) | -6 | -18 | 2 | -20 | -1.5,4 | 32 | 43 | Nov/10 | 14 | 35.93 | 33.81 | 33.74(-0.47) | 33.13(-1.4) | 30.87(-0.93) | 30.75 | -1.5 | | -13 | 59(3.8) | -50 | [-8] | [-33] | [-22] | -81 | -673 | DT | -0.1 | OpenShort | | (-11) | -16 | -15 | 9 | -20 | -1.5,7 | 32 | 44 | Nov/10 | 13 | 35.93 | 33.81 | 33.9(-0.44) | 33.6(-1.15) | 31.16(-3.5) | 30.99 | -1.5 | | -13 | 56(3.4) | -50 | [-8] | [-76] | [-27] | -84 | -1263 | DT | -0.1 | OpenShort | | (-8) | -61 | -5 | -1 | -20 | -1.6,6 | 32 | 45 | Nov/10 | 12 | 35.93 | 33.81 | 34.05(-0.53) | 33.99(-1.34) | 32.29(-3.29) | 31.08 | -1.4 | | -13 | 52(4.3) | -50 | [-9] | [-75] | [-19] | -90 | -1141 | DT | -0.7 | OpenShort | | (-9) | -58 | 35 | -16 | -20 | -1.7,3 | 32 | | | |
46 | Nov/10 | 11 | 35.93 | 33.81 | 34.23(-0.64) | 34.45(-1.06) | 33.39(-3.22) | 30.51 | -1.6 | | -13 | 48(7.4) | -50 | [-11] | [-71] | [-69] | -108 | -1244 | DT | -1.8 | HoldShort | | (-12) | -56 | -30 | -70 | -20 | -2.3,0 | 32 | 47 | Nov/10 | 10 | 35.93 | 33.81 | 34.45(-0.52) | 34.82(-1.08) | 34.5(-2.6) | 31.01 | -1.5 | | -13 | 40(7.9) | -50 | [-9] | [-60] | [-75] | -80 | -1122 | DT | -2.6 | OpenShort | | (-10) | -46 | -67 | -61 | -20 | -2.5,33 | 32 | 48 | Nov/10 | 9 | 35.93 | 33.81 | 34.63(-0.37) | 35.2(-0.42) | 35.42(-1.69) | 32.15 | -1.1 | | -13 | 33(4) | -50 | [-7] | [-38] | [-119] | -41 | -767 | DT | -3 | OpenShort? | | (-8) | -30 | -237 | -14 | -20 | -2.3,67 | 32 | 49 | Nov/9 | 15 | 36.44 | 34.29 | 34.76(0.35) | 35.35(1) | 36.03(0.98) | 36.76 | 0.1 | | -10 | 29(4) | 5 | [6] | [28] | [16] | 103 | 484 | RG | 0.8 | SmallShort? | | (6) | 17 | 15 | 34 | 20 | 2.1,100 | 36 | 50 | Nov/9 | 14 | 36.44 | 34.29 | 34.64(0.2) | 35(0.98) | 35.68(0.54) | 36.48 | 0 | | -10 | 25(3.1) | -5 | [4] | [21] | [20] | 104 | 466 | RG | 1 | SmallShort | | (6) | 10 | 22 | 35 | 20 | 2.2,99 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|