TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.9000 One month high (close): $46.2300

TZA Daily Change: -3.17% Daily StdDev 5.53% TZA EMA_5_Trend: -1.79% 10Minute StdDev: $0.8786

Latest Price : $30.9(-3.17%)

Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	9	37.27	33.73	32.47(-0.4)	32.29(-0.55)	31.86(-1.33)	30.52	-1.4	-20	11(3.6)	-50	[-7]	[-34]	[-49]	-138	-526	DT	-2.6	HoldShort?	(-7)	-24	-79	-20	-20	-3.7,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.29(hourly_sma_10 5.8%) 32.47(hourly_sma_20 6.39%) 33.73(daily_ema_10 10.52%) 37.27(daily_ema_20 22.12%)

2	Aug/5	15	37.95	34.43	32.6(-0.15)	32.47(-0.25)	32.29(-0.15)	32.07	-1.3	-18	7(-0.3)	-50	[-3]	[-9]	[-7]	-83	-37	DT	-0.6	HoldShort?	(-3)	-3	-8	-7	-20	-1.5,5	17
3	Aug/5	14	37.95	34.43	32.65(-0.24)	32.55(-0.18)	32.34(-0.68)	32.23	-1.2	-18	8(-1.2)	-50	[-4]	[-18]	[-2]	-74	-50	DT	-0.3	OpenShort	(-2)	-12	9	-21	-19	-1.2,6	17
4	Aug/5	13	37.95	34.43	32.73(-0.24)	32.61(-0.21)	32.56(-0.37)	32.05	-1.3	-18	9(0)	-50	[-4]	[-13]	[-14]	-78	-50	DT	-1.3	HoldShort	(-4)	-7	-16	-11	-20	-1.7,15	17
5	Aug/5	12	37.95	34.43	32.81(-0.15)	32.68(-0.06)	32.68(-0.09)	32.36	-1.2	-18	9(-0.2)	-50	[-3]	[-6]	[-14]	-63	1	DT	-0.8	OpenShort	(-3)	-2	-19	-27	-20	-1.1,15	17

6	Aug/5	11	37.95	34.43	32.86(-0.03)	32.7(0.12)	32.71(0.15)	32.75	-1.1	-18	9(-0.1)	-40	[-1]	[1]	[8]	-11	44	UR	0.1	SmallShort	(-2)	3	22	14	-20	-0.3,47	17
7	Aug/5	10	37.95	34.43	32.87(-0.24)	32.66(-0.06)	32.66(-0.37)	32.32	-1.2	-18	9(-0.4)	-50	[-4]	[-11]	[-22]	-44	-10	DT	-0.8	OpenShort	(-2)	-7	-49	3	-20	-1.3,39	17
8	Aug/5	9	37.95	34.43	32.95(-0.06)	32.68(0.31)	32.78(0.37)	33.33	-1	-18	10(-1)	-10	[-1]	[6]	[24]	18	292	UR	1.3	SmallShort?	(-1)	7	37	23	20	0.9,45	17
9	Aug/4	15	38.46	35.09	32.97(-0.27)	32.58(-0.03)	32.66(-0.09)	32.58	-1.3	-16	11(-2.2)	-50	[-5]	[-5]	[-1]	-52	157	DT	-0.2	OpenShort?	(-3)	-2	1	-6	-3	-0.8,18	19
10	Aug/4	14	38.46	35.09	33.06(-0.15)	32.59(-0.18)	32.66(0)	32.55	-1.3	-16	13(0.1)	-50	[-3]	[-4]	[3]	-52	10	DP	-0.3	OpenShort	(-5)	0	2	-3	20	-0.9,21	19

11	Aug/4	13	38.46	35.09	33.11(-0.21)	32.65(-0.24)	32.69(0.12)	32.51	-1.4	-16	13(0)	-50	[-4]	[-3]	[-2]	-50	72	DT	-0.3	OpenShort	(-3)	2	-15	4	20	-1.1,28	19
12	Aug/4	12	38.46	35.09	33.18(-0.12)	32.73(-0.09)	32.65(0.25)	32.82	-1.3	-16	13(-0.1)	-50	[-2]	[1]	[6]	-33	87	UR	0.3	SmallShort	(-2)	4	-1	16	20	-0.6,32	19
13	Aug/4	11	38.46	35.09	33.22(-0.12)	32.76(-0.27)	32.57(0.25)	32.85	-1.3	-16	13(0)	-45	[-2]	[-1]	[10]	-44	87	DP	0.5	OpenShort	(-2)	4	7	18	20	-0.7,24	19
14	Aug/4	10	38.46	35.09	33.26(-0.18)	32.85(-0.27)	32.49(-0.06)	32.72	-1.3	-16	13(0)	-50	[-3]	[-6]	[7]	-62	18	DP	0.4	OpenShort	(-2)	-1	8	11	20	-1,13	19
15	Aug/4	9	38.46	35.09	33.32(-0.24)	32.94(-0.21)	32.51(-0.28)	32.55	-1.3	-16	13(-0.1)	-50	[-4]	[-10]	[3]	-80	-46	DP	0.1	OpenShort?	(-3)	-5	11	8	-20	-1.4,5	19

16	Aug/3	15	38.94	35.52	33.4(-0.39)	33.01(-0.24)	32.6(-0.61)	32.33	-1.5	-17	13(-1.1)	-50	[-7]	[-17]	[-9]	-98	-62	DT	-0.5	HoldShort?	(-5)	-11	-4	-1	-20	-1.9,0	16
17	Aug/3	14	38.94	35.52	33.53(-0.21)	33.09(-0.39)	32.8(-0.49)	32.41	-1.5	-17	14(1.4)	-50	[-4]	[-15]	[-6]	-95	-238	DT	-0.6	OpenShort	(-6)	-8	-2	-4	-20	-1.8,0	16
18	Aug/3	13	38.94	35.52	33.6(-0.21)	33.22(-0.45)	32.96(-0.75)	32.46	-1.5	-17	13(1.4)	-50	[-4]	[-20]	[-12]	-103	-316	DT	-0.9	HoldShort	(-3)	-13	-13	-14	-20	-2.1,0	16
19	Aug/3	12	38.94	35.52	33.67(-0.24)	33.37(-0.51)	33.21(-0.51)	32.72	-1.4	-17	11(0.7)	-50	[-4]	[-17]	[-10]	-95	-163	DT	-1	HoldShort	(-3)	-9	-18	-8	-20	-2,5	16
20	Aug/3	11	38.94	35.52	33.75(-0.21)	33.54(-0.12)	33.38(-0.15)	33.09	-1.3	-17	10(0)	-50	[-4]	[-7]	[-12]	-82	-16	DT	-0.6	HoldShort	(-3)	-3	-11	-15	-20	-1.5,6	16

21	Aug/3	10	38.94	35.52	33.82(-0.15)	33.58(-0.15)	33.43(0.12)	33.31	-1.3	-17	10(0)	-50	[-3]	[-2]	[1]	-61	41	DP	-0.3	OpenShort	(-3)	2	7	-0	-12	-1.1,17	16
22	Aug/3	9	38.94	35.52	33.87(-0.15)	33.63(-0.15)	33.39(-0.27)	33.16	-1.3	-17	10(0.5)	-50	[-3]	[-9]	[-14]	-70	-118	DT	-0.5	OpenShort?	(-3)	-5	-28	2	-20	-1.6,20	16
23	Aug/2	15	39.57	36.02	33.92(-0.18)	33.68(0.03)	33.48(-0.18)	33.73	-1.4	-16	10(-1.4)	-50	[-3]	[-6]	[6]	-36	81	DP	0.6	OpenShort?	(-1)	-3	9	17	3	-0.4,24	23
24	Aug/2	14	39.57	36.02	33.98(-0.12)	33.67(-0.09)	33.54(-0.42)	33.54	-1.4	-16	11(-0.3)	-50	[-2]	[-11]	[1]	-60	-112	DP	0	OpenShort	(-3)	-7	7	-4	-12	-0.9,13	23
25	Aug/2	13	39.57	36.02	34.02(-0.23)	33.7(-0.27)	33.68(-0.21)	33.39	-1.5	-16	12(0)	-50	[-4]	[-9]	[2]	-76	-6	DP	-0.6	OpenShort	(-3)	-4	14	-14	-6	-1.3,7	23

26	Aug/2	12	39.57	36.02	34.1(-0.29)	33.79(-0.56)	33.75(-0.38)	33.11	-1.6	-16	12(0.5)	-50	[-5]	[-15]	[-14]	-88	-81	DT	-1.3	HoldShort	(-4)	-7	-25	-21	-20	-2,12	23
27	Aug/2	11	39.57	36.02	34.2(-0.2)	33.98(-0.03)	33.88(-0.09)	33.63	-1.4	-16	11(-0.5)	-50	[-3]	[-5]	[-10]	-49	14	DT	-0.5	OpenShort	(-4)	-2	-18	7	-20	-1.2,31	23
28	Aug/2	10	39.57	36.02	34.27(-0.2)	33.99(0.06)	33.91(0.33)	34	-1.3	-16	12(-1.5)	-50	[-3]	[3]	[-3]	-35	215	RG	0.2	Wait	(-2)	6	-17	12	3	-0.6,30	23
29	Aug/2	9	39.57	36.02	34.34(-0.29)	33.97(0.03)	33.8(0.24)	34.36	-1.3	-16	13(-4)	-45	[-5]	[1]	[20]	-26	378	UR	1	SmallShort?	(-3)	4	37	15	20	0,24	23
30	Aug/1	15	40.09	36.54	34.44(-0.29)	33.96(-0.29)	33.72(-0.38)	33.6	-1.6	-17	17(-0.7)	-50	[-5]	[-14]	[-4]	-71	-31	DT	-0.2	OpenShort?	(-7)	-7	-7	1	-20	-1.2,9	23

31	Aug/1	14	40.09	36.54	34.54(-0.29)	34.06(-0.15)	33.85(-0.65)	33.74	-1.6	-17	18(-0.8)	-50	[-5]	[-17]	[-3]	-70	-95	DT	-0.2	OpenShort	(-4)	-11	0	-8	-18	-1.1,8	23
32	Aug/1	13	40.09	36.54	34.64(-0.49)	34.11(-0.15)	34.07(-0.03)	33.73	-1.6	-17	19(-2.9)	-50	[-8]	[-8]	[-2]	-71	250	DT	-0.5	OpenShort	(-5)	-1	8	-8	-20	-1.2,9	23
33	Aug/1	12	40.09	36.54	34.81(-0.6)	34.16(-0.38)	34.08(-0.18)	33.56	-1.6	-17	22(-4.2)	-50	[-10]	[-13]	[-11]	-74	223	DT	-0.6	OpenShort	(-9)	-3	-19	-11	-20	-1.4,11	23
34	Aug/1	11	40.09	36.54	35.02(-0.51)	34.29(-0.2)	34.14(-0.26)	33.96	-1.5	-17	26(-2.7)	-50	[-9]	[-12]	[-4]	-47	166	DT	-0.2	OpenShort	(-9)	-4	-10	12	-20	-1,28	23
35	Aug/1	10	40.09	36.54	35.2(-0.51)	34.36(-0.2)	34.23(-0.17)	34.18	-1.5	-17	28(-2.1)	-50	[-9]	[-11]	[-10]	-48	201	DT	-0	OpenShort	(-8)	-3	-37	10	12	-0.9,25	23

36	Aug/1	9	40.09	36.54	35.38(-0.37)	34.43(0.03)	34.29(0.38)	34.97	-1.3	-17	31(-2.7)	-30	[-6]	[1]	[32]	-42	365	UR	0.6	SmallShort?	(-7)	7	62	9	20	-0.3,16	23
37	Jul/29	15	40.66	37.5	35.51(-0.59)	34.42(-0.41)	34.16(-0.26)	33.68	-1.8	-16	33(-2.1)	-50	[-10]	[-14]	[-10]	-83	33	DT	-0.4	HoldShort?	(-10)	-4	-10	-4	-20	-1.4,2	24
38	Jul/29	14	40.66	37.5	35.72(-0.67)	34.56(-0.46)	34.25(-0.58)	33.89	-1.8	-16	35(-1.8)	-50	[-11]	[-20]	[-9]	-78	42	DT	-0.3	HoldShort	(-10)	-10	-21	0	-20	-1.3,5	24
39	Jul/29	13	40.66	37.5	35.96(-0.58)	34.72(-0.6)	34.45(-0.12)	34.33	-1.6	-16	37(-1.4)	-50	[-10]	[-13]	[2]	-70	121	DP	-0.1	OpenShort	(-10)	-2	-6	6	20	-1.1,8	24
40	Jul/29	12	40.66	37.5	36.17(-0.55)	34.93(-0.29)	34.49(-0.23)	34.46	-1.6	-16	39(-0.7)	-50	[-9]	[-12]	[-0]	-72	40	DT	-0	OpenShort	(-10)	-4	2	3	-18	-1.1,6	24

41	Jul/29	11	40.66	37.5	36.37(-0.55)	35.03(-0.4)	34.57(-0.32)	34.42	-1.6	-16	39(-0.1)	-50	[-9]	[-15]	[2]	-78	-49	DP	-0.1	OpenShort	(-9)	-5	13	5	-20	-1.3,5	24
42	Jul/29	10	40.66	37.5	36.57(-0.65)	35.17(-0.82)	34.68(-0.57)	34.14	-1.7	-16	39(1.1)	-50	[-11]	[-23]	[-13]	-87	-132	DT	-0.4	OpenShort	(-10)	-10	-33	2	-20	-1.6,3	24
43	Jul/29	9	40.66	37.5	36.81(-0.51)	35.46(-0.81)	34.88(-0.31)	34.84	-1.5	-16	38(0.4)	-50	[-9]	[-18]	[8]	-80	-85	DP	-0	OpenShort?	(-9)	-5	12	5	20	-1.3,3	24
44	Jul/28	15	41.31	38.45	37(-0.54)	35.75(-0.83)	34.99(-1.07)	34.58	-1.8	-15	38(0.3)	-50	[-9]	[-32]	[-8]	-93	-362	DT	-0.3	HoldShort?	(-9)	-18	-14	0	-20	-1.7,0	36
45	Jul/28	14	41.31	38.45	37.2(-0.45)	36.05(-0.74)	35.37(-0.37)	34.87	-1.7	-15	38(2.5)	-50	[-8]	[-18]	[-8]	-93	-262	DT	-0.4	OpenShort	(-9)	-6	-5	1	-20	-1.7,0	36

46	Jul/28	13	41.31	38.45	37.37(-0.43)	36.32(-0.79)	35.5(-0.48)	34.98	-1.7	-15	35(2.9)	-50	[-7]	[-21]	[-11]	-95	-321	DT	-0.4	OpenShort	(-8)	-8	-5	-5	-20	-1.8,0	36
47	Jul/28	12	41.31	38.45	37.53(-0.4)	36.61(-0.76)	35.67(-1.05)	35.08	-1.7	-15	32(4)	-50	[-7]	[-30]	[-15]	-94	-509	DT	-0.5	OpenShort	(-7)	-18	-17	7	-20	-2.1,9	36
48	Jul/28	11	41.31	38.45	37.68(-0.32)	36.89(-0.86)	36.05(-1.29)	35.44	-1.6	-15	28(3.5)	-50	[-5]	[-34]	[-28]	-96	-590	DT	-0.6	OpenShort	(-6)	-22	-44	-32	-20	-2.2,9	36
49	Jul/28	10	41.31	38.45	37.8(-0.16)	37.21(-0.45)	36.52(-0.44)	36.43	-1.3	-15	25(0.2)	-50	[-3]	[-16]	[7]	-79	-305	DP	-0.1	OpenShort	(-3)	-7	41	-26	-20	-1.5,9	36
50	Jul/28	9	41.31	38.45	37.86(-0.42)	37.38(-0.85)	36.68(-1.27)	35.53	-1.6	-15	24(6.2)	-50	[-7]	[-34]	[-27]	-115	-516	DT	-1.3	HoldShort?	(-6)	-21	-15	-38	-20	-2.6,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI