TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.8000 One month high (close): $46.6500

TZA Daily Change: -2.03% Daily StdDev 5.89% TZA EMA_5_Trend: -2.53% 10Minute StdDev: $1.4044

Latest Price : $33.8(-2.03%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.3%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	14	40.66	37.5	35.72(-0.67)	34.56(-0.46)	34.25(-0.58)	33.89	-1.8	-16	35(-1.8)	-50	[-11]	[-20]	[-10]	-78	30	DT	-0.3	HoldShort	(-10)	-10	-21	0	-20	-1.3,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.56(hourly_sma_10 1.98%) 35.72(hourly_sma_20 5.4%) 37.5(daily_ema_10 10.65%) 40.66(daily_ema_20 19.98%)

2	Jul/29	13	40.66	37.5	35.96(-0.58)	34.72(-0.6)	34.45(-0.12)	34.33	-1.6	-16	37(-1.4)	-50	[-10]	[-13]	[2]	-70	108	DP	-0.1	OpenShort	(-10)	-2	-6	6	20	-1.1,8	24
3	Jul/29	12	40.66	37.5	36.17(-0.55)	34.93(-0.29)	34.49(-0.23)	34.46	-1.6	-16	39(-0.7)	-50	[-9]	[-13]	[-0]	-72	28	DT	-0	OpenShort	(-10)	-4	2	3	-18	-1.1,6	24
4	Jul/29	11	40.66	37.5	36.37(-0.55)	35.03(-0.4)	34.57(-0.32)	34.42	-1.6	-16	39(-0.1)	-50	[-9]	[-15]	[2]	-78	-60	DP	-0.1	OpenShort	(-10)	-5	14	5	-20	-1.3,5	24
5	Jul/29	10	40.66	37.5	36.57(-0.65)	35.17(-0.82)	34.68(-0.57)	34.14	-1.7	-16	39(1.1)	-50	[-11]	[-23]	[-14]	-87	-144	DT	-0.4	OpenShort	(-11)	-10	-34	2	-20	-1.6,3	24

6	Jul/29	9	40.66	37.5	36.81(-0.51)	35.46(-0.81)	34.88(-0.31)	34.84	-1.5	-16	38(0.4)	-50	[-9]	[-18]	[8]	-80	-96	DP	-0	OpenShort?	(-10)	-5	13	5	20	-1.3,3	24
7	Jul/28	15	41.31	38.45	37(-0.54)	35.75(-0.83)	34.99(-1.07)	34.58	-1.8	-15	38(0.3)	-50	[-9]	[-32]	[-8]	-93	-368	DT	-0.3	HoldShort?	(-10)	-18	-14	0	-20	-1.7,0	36
8	Jul/28	14	41.31	38.45	37.2(-0.45)	36.05(-0.74)	35.37(-0.37)	34.87	-1.7	-15	38(2.5)	-50	[-8]	[-19]	[-8]	-93	-270	DT	-0.4	OpenShort	(-9)	-6	-5	1	-20	-1.7,0	36
9	Jul/28	13	41.31	38.45	37.37(-0.43)	36.32(-0.79)	35.5(-0.48)	34.98	-1.7	-15	35(2.9)	-50	[-7]	[-21]	[-11]	-95	-328	DT	-0.4	OpenShort	(-8)	-8	-5	-5	-20	-1.8,0	36
10	Jul/28	12	41.31	38.45	37.53(-0.4)	36.61(-0.76)	35.67(-1.05)	35.08	-1.7	-15	32(4)	-50	[-7]	[-30]	[-15]	-94	-512	DT	-0.5	OpenShort	(-7)	-18	-17	7	-20	-2.1,9	36

11	Jul/28	11	41.31	38.45	37.68(-0.32)	36.89(-0.86)	36.05(-1.29)	35.44	-1.6	-15	28(3.5)	-50	[-5]	[-34]	[-21]	-96	-590	DT	-0.6	OpenShort	(-6)	-22	-45	9	-20	-2.2,9	36
12	Jul/28	10	41.31	38.45	37.8(-0.16)	37.21(-0.45)	36.52(-0.44)	36.43	-1.3	-15	25(0.2)	-40	[-3]	[-16]	[14]	-79	-306	DP	-0.1	OpenShort	(-4)	-7	42	11	-20	-1.5,9	36
13	Jul/28	9	41.31	38.45	37.86(-0.42)	37.38(-0.85)	36.68(-1.27)	35.53	-1.6	-15	24(6.2)	-50	[-7]	[-34]	[-23]	-115	-518	DT	-1.3	HoldShort?	(-6)	-21	-15	-14	-20	-2.6,0	36
14	Jul/27	15	41.89	39.59	38.02(-0.34)	37.7(-0.76)	37.15(-1.12)	35.85	-1.8	-11	18(5.2)	-50	[-6]	[-30]	[-33]	-124	-510	DT	-1.9	HoldShort?	(-6)	-19	-49	-12	-20	-3.2,6	38
15	Jul/27	14	41.89	39.59	38.15(-0.26)	37.99(-0.45)	37.57(-0.42)	36.94	-1.4	-11	13(1.4)	-50	[-4]	[-15]	[-21]	-111	-164	DT	-1.4	HoldShort	(-4)	-7	-37	-4	-20	-2.7,7	38

16	Jul/27	13	41.89	39.59	38.25(-0.16)	38.16(-0.24)	37.73(-0.45)	37.77	-1.2	-11	12(-0.8)	-50	[-3]	[-13]	[-0]	-73	-82	DT	0.1	OpenShort	(-3)	-8	7	-3	-20	-1.2,7	38
17	Jul/27	12	41.89	39.59	38.31(-0.18)	38.25(-0.26)	37.9(-0.5)	37.61	-1.2	-11	12(0.4)	-50	[-3]	[-14]	[-7]	-89	-126	DT	-0.7	HoldShort	(-4)	-8	2	-15	-20	-1.6,1	38
18	Jul/27	11	41.89	39.59	38.38(-0.08)	38.35(-0.21)	38.09(-0.5)	37.57	-1.3	-11	12(1.2)	-50	[-1]	[-14]	[-20]	-100	-258	DT	-1.3	HoldShort	(-3)	-8	-12	-42	-20	-2,0	38
19	Jul/27	10	41.89	39.59	38.41(0.03)	38.43(-0.1)	38.28(-0.39)	37.83	-1.2	-11	11(-0.3)	-50	[1]	[-10]	[-12]	-65	-276	DR	-1.2	OpenShort	(-1)	-7	-1	-27	-20	-1.6,25	38
20	Jul/27	9	41.89	39.59	38.4(0.03)	38.47(0.03)	38.43(-0.41)	37.86	-1.2	-11	11(-0.6)	-50	[1]	[-10]	[-23]	-44	-272	DR	-1.5	OpenShort?	(1)	-7	-34	-20	-20	-1.4,41	38

21	Jul/26	15	42.33	40.48	38.39(0.21)	38.46(0.18)	38.43(0)	38.64	-1.2	-8	12(-3.7)	-20	[4]	[0]	[0]	25	-140	RG	0.1	Wait?	(2)	0	5	-3	-8	0.6,60	36
22	Jul/26	14	42.33	40.48	38.31(0.16)	38.39(0.13)	38.59(-0.08)	38.53	-1.2	-8	15(-1.2)	-25	[3]	[-2]	[-1]	16	-120	DR	-0.1	OpenShort	(4)	-1	4	-11	0	0.5,53	36
23	Jul/26	13	42.33	40.48	38.25(0.1)	38.34(0.03)	38.62(0.08)	38.45	-1.2	-8	17(-0.4)	-35	[2]	[-0]	[-2]	17	-34	DR	-0.3	OpenShort	(3)	1	-5	-8	15	0.4,57	36
24	Jul/26	12	42.33	40.48	38.21(0.1)	38.33(0.05)	38.59(0.23)	38.57	-1.2	-8	17(0)	-30	[2]	[3]	[-1]	33	48	CR	-0	HoldShort	(2)	4	-9	-2	20	0.7,65	36
25	Jul/26	11	42.33	40.48	38.17(0.13)	38.31(-0.05)	38.5(0.42)	38.77	-1.1	-8	17(0)	-15	[2]	[5]	[11]	49	136	RG	0.5	Wait	(3)	7	5	13	20	1.1,71	36

26	Jul/26	10	42.33	40.48	38.12(0.11)	38.33(-0.13)	38.34(0.39)	38.65	-1.2	-8	17(0.5)	-10	[2]	[4]	[9]	42	122	RG	0.6	Wait	(2)	7	0	13	20	1,67	36
27	Jul/26	9	42.33	40.48	38.08(0.05)	38.38(-0.05)	38.19(0.37)	38.65	-1.2	-8	17(0.4)	-25	[1]	[4]	[14]	38	198	RG	0.9	SmallShort?	(2)	6	16	17	20	1.1,60	36
28	Jul/25	15	42.52	41.07	38.06(0.05)	38.4(0.03)	38.05(-0.08)	38.28	-1.4	-7	16(-0.5)	-35	[1]	[-3]	[-1]	11	-6	DR	0.5	OpenShort?	(0)	-1	4	6	-20	0.4,51	38
29	Jul/25	14	42.52	41.07	38.04(0.11)	38.39(0.16)	38.08(-0.1)	38.19	-1.4	-7	17(-0.8)	-30	[2]	[-2]	[-1]	3	-92	DR	0.2	OpenShort	(1)	-2	12	-1	-20	0.3,45	38
30	Jul/25	13	42.52	41.07	38.04(0)	38.33(0.05)	38.12(-0.55)	37.92	-1.5	-7	17(0.1)	-50	[0]	[-11]	[-10]	-13	-158	DR	-0.4	OpenShort	(1)	-9	0	-18	-20	-0.2,42	38

31	Jul/25	12	42.52	41.07	38(-0.05)	38.31(0.21)	38.33(-0.65)	37.92	-1.5	-7	17(-0.1)	-50	[-1]	[-11]	[-14]	-6	-134	DT	-0.8	OpenShort	(0)	-11	-3	-21	-20	-0.2,49	38
32	Jul/25	11	42.52	41.07	38.02(0.03)	38.23(0.13)	38.58(-0.46)	37.98	-1.5	-7	17(-0.1)	-50	[1]	[-9]	[-16]	6	-154	DR	-1.1	OpenShort	(-1)	-8	-17	-28	-20	-0.1,58	38
33	Jul/25	10	42.52	41.07	38.01(0.08)	38.18(0.21)	38.76(0.16)	38.37	-1.4	-7	18(0.1)	-35	[1]	[2]	[-5]	41	48	CR	-0.7	HoldShort	(1)	3	-4	-21	3	0.7,73	38
34	Jul/25	9	42.52	41.07	37.98(0.05)	38.1(0.18)	38.7(0.39)	38.46	-1.3	-7	17(0.3)	-35	[1]	[6]	[-6]	58	178	CR	-0.5	HoldShort?	(2)	6	-19	-6	18	0.9,85	38
35	Jul/22	15	42.77	41.72	37.98(0)	38.03(0.34)	38.55(0.63)	38.9	-1.4	-6	17(-1)	-20	[0]	[12]	[8]	91	406	UR	0.7	SmallShort?	(1)	10	-10	24	20	1.8,96	37

36	Jul/22	14	42.77	41.72	37.98(0)	37.9(0.34)	38.31(1.14)	39.13	-1.3	-6	18(-0.1)	5	[0]	[20]	[23]	104	592	UR	1.6	SmallShort	(1)	19	10	44	20	2.3,96	37
37	Jul/22	13	42.77	41.72	37.96(-0.03)	37.77(0.19)	37.88(0.8)	38.91	-1.4	-6	18(-1.1)	5	[-1]	[13]	[32]	76	478	UR	2	SmallShort	(-1)	13	36	42	20	1.8,81	37
38	Jul/22	12	42.77	41.72	37.97(-0.18)	37.77(0)	37.58(0.24)	38.1	-1.6	-6	19(-3.1)	-20	[-3]	[2]	[16]	19	270	UR	0.9	SmallShort	(-3)	4	17	32	20	0.2,64	37
39	Jul/22	11	42.77	41.72	38.04(-0.26)	37.7(0.08)	37.49(-0.08)	37.72	-1.8	-6	22(-3.1)	-50	[-4]	[-3]	[1]	-28	160	DP	0.4	OpenShort	(-4)	-1	3	12	-19	-0.5,35	37
40	Jul/22	10	42.77	41.72	38.14(-0.24)	37.67(0.05)	37.52(0.27)	37.65	-1.8	-6	26(-4)	-20	[-4]	[2]	[11]	-50	176	UR	0.2	SmallShort	(-5)	5	26	2	20	-0.7,18	37

41	Jul/22	9	42.77	41.72	38.23(-0.52)	37.65(-0.42)	37.42(-0.64)	37.08	-2	-6	30(-2.5)	-50	[-9]	[-18]	[-11]	-78	60	DT	-0.4	HoldShort?	(-7)	-11	-14	-9	-20	-1.4,7	37
42	Jul/21	15	43.19	42.09	38.43(-0.49)	37.81(-0.11)	37.66(-0.42)	37.4	-2.1	-8	32(-6.6)	-50	[-8]	[-12]	[-8]	-64	114	DT	-0.3	OpenShort?	(-7)	-7	-12	-4	-20	-1.1,14	28
43	Jul/21	14	43.19	42.09	38.62(-0.77)	37.81(0)	37.82(-0.18)	37.66	-2	-8	39(-15.7)	-50	[-13]	[-9]	[-4]	-56	464	DT	-0.1	OpenShort	(-9)	-3	-4	-3	-20	-0.9,17	28
44	Jul/21	13	43.19	42.09	38.92(-0.69)	37.85(-0.13)	37.89(0.19)	37.75	-2	-8	54(-8.1)	-50	[-11]	[-3]	[2]	-51	426	DP	-0.1	OpenShort	(-13)	3	6	1	3	-0.8,19	28
45	Jul/21	12	43.19	42.09	39.19(-0.58)	37.9(-0.32)	37.82(-0.18)	37.61	-2	-8	62(-2.5)	-50	[-10]	[-10]	[-2]	-52	128	DT	-0.1	OpenShort	(-12)	-3	-13	5	13	-0.9,21	28

46	Jul/21	11	43.19	42.09	39.42(-0.45)	38.02(-0.34)	37.89(-0.18)	37.91	-1.9	-8	65(-0.7)	-50	[-7]	[-10]	[2]	-47	22	DP	0	OpenShort	(-9)	-3	-14	11	20	-0.8,23	28
47	Jul/21	10	43.19	42.09	39.6(-0.4)	38.15(-0.26)	37.96(0.16)	38.23	-1.8	-8	66(-0.2)	-50	[-7]	[-4]	[9]	-53	88	DP	0.1	OpenShort	(-7)	3	9	7	20	-0.8,17	28
48	Jul/21	9	43.19	42.09	39.76(-0.43)	38.25(-0.36)	37.9(0.26)	38.02	-1.9	-8	66(0)	-40	[-7]	[-3]	[10]	-66	52	DP	0.1	OpenShort?	(-8)	4	31	-22	20	-1,9	28
49	Jul/20	15	43.79	42.65	39.93(-0.5)	38.39(-0.62)	37.8(-0.5)	37.32	-2.5	-8	66(-2.2)	-50	[-8]	[-18]	[-19]	-80	-278	DT	-0.3	HoldShort?	(-9)	-8	-28	-27	-20	-1.4,5	33
50	Jul/20	14	43.79	42.65	40.13(-0.69)	38.63(-0.49)	37.99(-0.42)	37.95	-2.3	-8	68(-2.9)	-50	[-11]	[-17]	[-10]	-74	30	DT	-0	OpenShort	(-7)	-7	-13	-25	-20	-1.2,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI