TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5800 One month high (close): $39.7200

TZA Daily Change: 8.45% Daily StdDev 95.04% TZA EMA_5_Trend: 2.39% 10Minute StdDev: $1.6139

Latest Price : $37.35(8.45%)

Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	34.32	34.51	36.63(-0.53)	36.18(0.41)	36.77(0.41)	36.56	0.3	1	20(-3)	0	[-1]	[1]	[-0]	16	652	RG	-0.1	Wait?	(-1)	0	-1	10	-19	-0,66	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(hourly_sma_10 -1.04%) 34.51(daily_ema_10 -5.61%) 34.32(daily_ema_20 -6.13%) Resistance Levels: 36.63(weak_hourly_sma_20 0.19%)

2	Mar/29	14	34.32	34.51	36.83(-0.17)	36.03(0.48)	36.62(1.26)	37.08	0.4	1	23(-0.5)	25	[-0]	[2]	[11]	26	546	UR	0.3	SmallShort	(-1)	1	2	16	20	0.2,71	55
3	Mar/29	13	34.32	34.51	36.89(-0.09)	35.86(0.47)	36.17(0.53)	36.54	0.3	1	24(0)	15	[-0]	[1]	[5]	-3	201	UR	0.2	SmallShort	(-0)	1	-1	17	20	-0.2,52	55
4	Mar/29	12	34.32	34.51	36.92(0.02)	35.69(0.37)	35.98(0.32)	36.79	0.3	1	24(0)	30	[0]	[1]	[14]	-13	58	UR	0.5	SmallShort	(-0)	0	-0	18	20	-0.1,40	55
5	Mar/29	11	34.32	34.51	36.91(0.15)	35.56(0.03)	35.86(0.74)	36.87	0.4	1	24(-0.3)	45	[0]	[1]	[24]	-23	-10	UT	0.6	OpenLong	(0)	1	3	10	20	-0,27	55

6	Mar/29	10	34.32	34.51	36.85(0.01)	35.55(-0.64)	35.6(0.45)	35.82	0.2	1	24(-0.1)	30	[0]	[0]	[16]	-53	-182	UR	0.1	SmallShort	(0)	1	3	-2	20	-0.6,12	55
7	Mar/29	9	34.32	34.51	36.85(-0.07)	35.78(-0.83)	35.44(-0.32)	34.81	0.1	1	24(0.5)	10	[-0]	[-0]	[-3]	-67	-546	RG	-0.4	Wait?	(-0)	-0	-2	-2	-20	-1.2,13	55
8	Mar/26	15	32.81	33.75	36.88(0.05)	36.08(-0.54)	35.55(0.42)	35.61	0.3	1	24(5.3)	25	[0]	[0]	[3]	-53	-335	UT	0	OpenLong?	(0)	0	-2	7	20	-0.8,17	45
9	Mar/26	14	32.81	33.75	36.86(-0.07)	36.28(-0.93)	35.4(0.42)	36.21	0.4	1	19(0.1)	35	[-0]	[0]	[18]	-46	10	UR	0.5	SmallShort	(0)	0	2	8	20	-0.4,14	45
10	Mar/26	13	32.81	33.75	36.88(-0.04)	36.62(-1.26)	35.25(-0.72)	35.53	0.3	1	18(0.1)	15	[0]	[-1]	[7]	-62	-566	RG	0.2	Wait	(-0)	-1	1	2	20	-0.8,8	45

11	Mar/26	12	32.81	33.75	36.89(-0.01)	37.09(-1.41)	35.51(-1.68)	35.06	0.2	1	18(0)	0	[0]	[-2]	[-10]	-74	-978	DR	-0.3	OpenShort	(-0)	-2	-1	-11	-20	-1.1,4	45
12	Mar/26	11	32.81	33.75	36.9(0.08)	37.62(-0.8)	36.12(-1.32)	35.36	0.3	1	18(-0.3)	-40	[0]	[-2]	[-25]	-69	-901	DR	-0.5	OpenShort	(0)	-1	2	-21	-20	-0.9,4	45
13	Mar/26	10	32.81	33.75	36.9(-0)	37.92(-0.62)	36.6(-1.49)	34.85	0.2	1	19(0)	-30	[0]	[-2]	[-41]	-69	-930	DR	-1	OpenShort	(0)	-2	-2	-30	-20	-1.2,11	45
14	Mar/26	9	32.81	33.75	36.87(0.09)	38.16(-0.27)	37.15(-2.22)	35.46	0.3	1	19(-0.4)	-45	[0]	[-2]	[-40]	-42	-1054	DR	-1	OpenShort?	(0)	-2	-4	-24	-20	-0.8,28	45
15	Mar/25	15	31.45	33.31	36.84(0.4)	38.26(0.27)	37.99(-1.76)	36.8	0.5	1	19(1.8)	-40	[0]	[-1]	[-30]	-5	-872	DR	-0.7	OpenShort?	(0)	-2	-4	-17	-20	-0,45	47

16	Mar/25	14	31.45	33.31	36.69(0.74)	38.16(0.65)	38.67(-1.17)	38.11	0.6	1	17(-1.6)	-15	[1]	[-0]	[-14]	22	-661	DR	-0.3	OpenShort	(1)	-1	1	-22	-20	0.8,52	47
17	Mar/25	13	31.45	33.31	36.42(0.71)	37.91(0.63)	39.13(-0.29)	37.8	0.6	1	19(-1.2)	-15	[1]	[1]	[-15]	30	-383	CR	-0.7	HoldShort	(1)	-0	1	-24	-20	0.7,62	47
18	Mar/25	12	31.45	33.31	36.16(0.64)	37.67(0.6)	39.24(0.2)	37.6	0.6	1	20(-0.8)	-15	[1]	[1]	[-17]	45	-268	CR	-0.8	HoldShort	(1)	0	-5	-24	-20	0.7,77	47
19	Mar/25	11	31.45	33.31	35.93(0.91)	37.45(0.82)	39.16(1.62)	39.67	0.8	1	21(0.9)	30	[1]	[3]	[17]	87	470	UT	0.2	HoldLong	(1)	2	-1	-6	20	1.7,94	47
20	Mar/25	10	31.45	33.31	35.61(1)	37.15(1.22)	38.54(2.37)	40.19	0.8	1	20(2)	45	[1]	[4]	[25]	102	815	UT	0.8	HoldLong	(1)	3	-1	5	20	2.1,99	47

21	Mar/25	9	31.45	33.31	35.26(1.04)	36.7(1.47)	37.65(2.59)	40.39	0.8	1	18(3.3)	50	[1]	[4]	[34]	118	1064	UT	1.4	HoldLong?	(1)	3	5	15	20	2.7,100	47
22	Mar/24	15	29.98	32.71	34.9(0.88)	36.17(0.97)	36.7(1.65)	38.38	0.7	2	15(2.5)	40	[1]	[3]	[22]	104	518	UT	1.1	HoldLong?	(1)	2	3	17	20	2.2,99	46
23	Mar/24	14	29.98	32.71	34.6(0.74)	35.82(0.65)	36.1(1.03)	37.19	0.6	2	12(0.3)	25	[1]	[2]	[13]	86	268	UT	0.8	HoldLong	(1)	1	2	12	20	1.8,91	46
24	Mar/24	13	29.98	32.71	34.35(0.63)	35.59(0.52)	35.73(-0.08)	36.55	0.5	2	12(0.3)	15	[1]	[1]	[8]	73	-29	UT	0.6	OpenLong	(1)	-0	2	5	20	1.6,83	46
25	Mar/24	12	29.98	32.71	34.14(0.56)	35.41(0.51)	35.76(0.01)	35.73	0.5	2	12(-0.2)	5	[1]	[1]	[-4]	53	-105	CR	-0	HoldShort	(1)	0	0	-5	-20	1.2,73	46

26	Mar/24	11	29.98	32.71	33.95(0.57)	35.23(0.86)	35.76(0.34)	35.66	0.5	2	12(-0.2)	-5	[1]	[1]	[-10]	51	19	CR	-0.1	HoldShort	(1)	0	1	-20	-20	1.2,71	46
27	Mar/24	10	29.98	32.71	33.76(0.45)	34.93(0.8)	35.64(0.28)	35.39	0.5	2	12(0.3)	-5	[1]	[1]	[-9]	57	96	CR	-0.2	HoldShort	(1)	0	0	-15	-20	1.1,79	46
28	Mar/24	9	29.98	32.71	33.61(0.31)	34.65(0.68)	35.54(0.28)	35.33	0.4	2	12(0.4)	5	[0]	[1]	[-4]	69	316	CR	-0.2	HoldShort?	(1)	0	-4	-10	-11	1.2,89	46
29	Mar/23	15	28.31	31.97	33.51(0.49)	34.42(1.04)	35.44(1.09)	36.67	0.7	2	11(2.4)	35	[1]	[2]	[21]	110	748	UT	0.9	HoldLong?	(1)	1	3	3	20	2.4,100	49
30	Mar/23	14	28.31	31.97	33.35(0.52)	34.07(0.77)	35.06(1.02)	35.73	0.6	2	9(1)	25	[1]	[2]	[15]	103	518	UT	0.6	CloseLong	(0)	1	2	0	20	2.1,100	49

31	Mar/23	13	28.31	31.97	33.18(0.54)	33.81(0.55)	34.71(1.43)	35.07	0.5	2	8(0.3)	35	[1]	[2]	[12]	98	374	UT	0.4	HoldLong	(0)	2	1	3	20	1.9,100	49
32	Mar/23	12	28.31	31.97	33(0.63)	33.63(0.78)	34.22(1.34)	34.9	0.5	2	8(-0.1)	35	[1]	[2]	[11]	100	201	UT	0.7	CloseLong	(1)	1	0	13	20	2,100	49
33	Mar/23	11	28.31	31.97	32.79(0.69)	33.37(0.81)	33.77(1.14)	34.84	0.5	2	8(-0.3)	40	[1]	[2]	[15]	103	249	UT	1.1	CloseLong	(1)	1	0	26	20	2.1,100	49
34	Mar/23	10	28.31	31.97	32.57(0.69)	33.1(0.71)	33.39(0.95)	34.74	0.5	2	8(0.2)	50	[1]	[2]	[19]	88	192	UT	1.3	HoldLong	(1)	1	2	17	20	2.2,83	49
35	Mar/23	9	28.31	31.97	32.35(0.48)	32.87(0.63)	33.08(0.5)	33.98	0.4	2	8(0.2)	25	[1]	[1]	[9]	62	115	UT	0.9	OpenLong?	(1)	1	4	1	20	1.7,69	49

36	Mar/22	15	26.77	31.67	32.2(0.25)	32.67(0.26)	32.92(-0.34)	32.63	0.4	2	8(0.2)	0	[0]	[-0]	[-6]	25	-249	DR	-0.3	OpenShort?	(0)	-0	-0	-15	-20	0.5,62	45
37	Mar/22	14	26.77	31.67	32.12(0.35)	32.58(0.04)	33.03(0.18)	32.65	0.4	2	7(-0.4)	5	[0]	[0]	[-3]	37	-211	DR	-0.4	OpenShort	(0)	0	-1	-10	-12	0.5,74	45
38	Mar/22	13	26.77	31.67	32.01(0.34)	32.57(-0.08)	32.97(0.47)	32.94	0.5	2	8(-0.1)	25	[0]	[1]	[9]	58	0	UT	-0	OpenLong	(0)	1	-1	-1	20	0.9,85	45
39	Mar/22	12	26.77	31.67	31.9(0.25)	32.6(-0.08)	32.82(0.5)	33.18	0.5	2	8(0.3)	35	[0]	[1]	[13]	71	211	UT	0.3	OpenLong	(0)	1	0	13	20	1.2,91	45
40	Mar/22	11	26.77	31.67	31.82(0.23)	32.62(0.24)	32.66(0.76)	33.18	0.5	2	8(0.4)	25	[0]	[1]	[7]	68	431	UT	0.5	OpenLong	(0)	1	-0	15	20	1.4,83	45

41	Mar/22	10	26.77	31.67	31.75(0.24)	32.54(0.5)	32.41(0.85)	33.22	0.5	2	7(0.5)	25	[0]	[1]	[7]	60	364	UT	0.9	OpenLong	(0)	1	3	11	20	1.5,72	45
42	Mar/22	9	26.77	31.67	31.67(0.04)	32.38(0.5)	32.14(-0.07)	32.34	0.4	2	7(0)	-5	[0]	[0]	[-8]	33	211	DR	0.2	OpenShort?	(0)	-0	1	4	-20	0.8,63	45
43	Mar/19	15	25.42	31.96	31.66(0.06)	32.22(0.59)	32.16(-0.67)	32.17	0.5	2	7(0.4)	-10	[0]	[-0]	[-11]	24	-125	DR	0	OpenShort?	(0)	-1	-1	-1	-20	0.6,59	96
44	Mar/19	14	25.42	31.96	31.64(0.21)	32.03(0.64)	32.38(-0.65)	32.38	0.5	2	6(0)	5	[0]	[-0]	[-6]	26	-153	DR	0	OpenShort	(0)	-1	1	-13	-20	0.8,56	96
45	Mar/19	13	25.42	31.96	31.57(0.12)	31.83(0.33)	32.59(-0.24)	31.97	0.5	2	6(0)	5	[0]	[-0]	[-7]	20	-58	DR	-0.7	OpenShort	(0)	-0	0	-27	-20	0.5,57	96

46	Mar/19	12	25.42	31.96	31.53(0.18)	31.73(0.25)	32.67(0.15)	31.82	0.5	2	6(-0.1)	5	[0]	[1]	[-8]	28	-105	CR	-1	HoldShort	(0)	0	-2	-29	-20	0.3,70	96
47	Mar/19	11	25.42	31.96	31.47(0.29)	31.65(0.64)	32.62(1.06)	32.47	0.5	2	6(0.1)	20	[0]	[2]	[3]	65	316	UT	-0.2	OpenLong	(0)	1	-2	-2	20	1.1,87	96
48	Mar/19	10	25.42	31.96	31.38(0.44)	31.45(0.78)	32.28(1.88)	33.25	0.6	2	6(0.6)	50	[1]	[3]	[23]	101	604	UT	1.1	CloseLong	(1)	2	-1	34	20	2.1,98	96
49	Mar/19	9	25.42	31.96	31.24(0.47)	31.21(0.62)	31.68(2)	33.46	0.6	2	6(1.3)	50	[1]	[3]	[37]	114	709	UT	2.3	HoldLong?	(1)	2	4	38	20	2.9,91	96
50	Mar/18	15	24.08	32.41	31.09(0.34)	31.02(0.22)	31.06(0.91)	32.35	0.6	3	4(0.4)	50	[0]	[1]	[26]	70	220	UT	2.1	OpenLong?	(0)	1	3	23	20	2.1,67	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI