|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5800 One month high (close): $39.7200
TZA Daily Change: -7.07% Daily StdDev 95.02% TZA EMA_5_Trend: 1.89% 10Minute StdDev: $1.7958
Latest Price : $36.39(-7.07%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.5
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 10 | 31.45 | 33.31 | 35.61(1) | 37.15(1.22) | 38.54(2.37) | 40.19 | 0.8 | | 1 | 20(2) | 45 | [1] | [4] | [25] | 102 | 814 | UT | 0.8 | HoldLong | | (1) | 3 | -1 | 5 | 20 | 2.1,99 | 47 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.15(hourly_sma_10 -7.56%) 35.61(hourly_sma_20 -11.4%) 33.31(daily_ema_10 -17.12%) 31.45(daily_ema_20 -21.75%) Resistance Levels:
|
| 2 | Mar/25 | 9 | 31.45 | 33.31 | 35.26(1.04) | 36.7(1.47) | 37.65(2.59) | 40.39 | 0.8 | | 1 | 18(3.3) | 50 | [1] | [4] | [34] | 118 | 1063 | UT | 1.4 | HoldLong? | | (1) | 3 | 5 | 15 | 20 | 2.7,100 | 47 | 3 | Mar/24 | 15 | 29.98 | 32.71 | 34.9(0.88) | 36.17(0.97) | 36.7(1.65) | 38.38 | 0.7 | | 2 | 15(2.5) | 40 | [1] | [3] | [22] | 104 | 517 | UT | 1.1 | HoldLong? | | (1) | 2 | 3 | 17 | 20 | 2.2,99 | 46 | 4 | Mar/24 | 14 | 29.98 | 32.71 | 34.6(0.74) | 35.82(0.65) | 36.1(1.03) | 37.19 | 0.6 | | 2 | 12(0.3) | 25 | [1] | [2] | [13] | 86 | 268 | UT | 0.8 | HoldLong | | (1) | 1 | 2 | 12 | 20 | 1.8,91 | 46 | 5 | Mar/24 | 13 | 29.98 | 32.71 | 34.35(0.63) | 35.59(0.52) | 35.73(-0.08) | 36.55 | 0.5 | | 2 | 12(0.3) | 15 | [1] | [1] | [8] | 73 | -29 | UT | 0.6 | OpenLong | | (1) | -0 | 2 | 5 | 20 | 1.6,83 | 46 | | | |
6 | Mar/24 | 12 | 29.98 | 32.71 | 34.14(0.56) | 35.41(0.51) | 35.76(0.01) | 35.73 | 0.5 | | 2 | 12(-0.2) | 5 | [1] | [1] | [-4] | 53 | -105 | CR | -0 | HoldShort | | (1) | 0 | 0 | -5 | -20 | 1.2,73 | 46 | 7 | Mar/24 | 11 | 29.98 | 32.71 | 33.95(0.57) | 35.23(0.86) | 35.76(0.34) | 35.66 | 0.5 | | 2 | 12(-0.2) | -5 | [1] | [1] | [-10] | 51 | 19 | CR | -0.1 | HoldShort | | (1) | 0 | 1 | -20 | -20 | 1.2,71 | 46 | 8 | Mar/24 | 10 | 29.98 | 32.71 | 33.76(0.45) | 34.93(0.8) | 35.64(0.28) | 35.39 | 0.5 | | 2 | 12(0.3) | -5 | [1] | [1] | [-9] | 57 | 96 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -15 | -20 | 1.1,79 | 46 | 9 | Mar/24 | 9 | 29.98 | 32.71 | 33.61(0.31) | 34.65(0.68) | 35.54(0.28) | 35.33 | 0.4 | | 2 | 12(0.4) | 5 | [0] | [1] | [-4] | 69 | 316 | CR | -0.2 | HoldShort? | | (1) | 0 | -4 | -10 | -11 | 1.2,89 | 46 | 10 | Mar/23 | 15 | 28.31 | 31.97 | 33.51(0.49) | 34.42(1.04) | 35.44(1.09) | 36.67 | 0.7 | | 2 | 11(2.4) | 35 | [1] | [2] | [21] | 110 | 747 | UT | 0.9 | HoldLong? | | (1) | 1 | 3 | 3 | 20 | 2.4,100 | 49 | | | |
11 | Mar/23 | 14 | 28.31 | 31.97 | 33.35(0.52) | 34.07(0.77) | 35.06(1.02) | 35.73 | 0.6 | | 2 | 9(1) | 25 | [1] | [2] | [15] | 103 | 517 | UT | 0.6 | CloseLong | | (0) | 1 | 2 | 0 | 20 | 2.1,100 | 49 | 12 | Mar/23 | 13 | 28.31 | 31.97 | 33.18(0.54) | 33.81(0.55) | 34.71(1.43) | 35.07 | 0.5 | | 2 | 8(0.3) | 35 | [1] | [2] | [12] | 98 | 374 | UT | 0.4 | HoldLong | | (0) | 2 | 1 | 3 | 20 | 1.9,100 | 49 | 13 | Mar/23 | 12 | 28.31 | 31.97 | 33(0.63) | 33.63(0.78) | 34.22(1.34) | 34.9 | 0.5 | | 2 | 8(-0.1) | 35 | [1] | [2] | [11] | 100 | 201 | UT | 0.7 | CloseLong | | (1) | 1 | 0 | 13 | 20 | 2,100 | 49 | 14 | Mar/23 | 11 | 28.31 | 31.97 | 32.79(0.69) | 33.37(0.81) | 33.77(1.14) | 34.84 | 0.5 | | 2 | 8(-0.3) | 40 | [1] | [2] | [15] | 103 | 249 | UT | 1.1 | CloseLong | | (1) | 1 | 0 | 26 | 20 | 2.1,100 | 49 | 15 | Mar/23 | 10 | 28.31 | 31.97 | 32.57(0.69) | 33.1(0.71) | 33.39(0.95) | 34.74 | 0.5 | | 2 | 8(0.2) | 50 | [1] | [2] | [19] | 88 | 192 | UT | 1.3 | HoldLong | | (1) | 1 | 2 | 17 | 20 | 2.2,83 | 49 | | | |
16 | Mar/23 | 9 | 28.31 | 31.97 | 32.35(0.48) | 32.87(0.63) | 33.08(0.5) | 33.98 | 0.4 | | 2 | 8(0.2) | 25 | [1] | [1] | [9] | 62 | 115 | UT | 0.9 | OpenLong? | | (1) | 1 | 4 | 1 | 20 | 1.7,69 | 49 | 17 | Mar/22 | 15 | 26.77 | 31.67 | 32.2(0.25) | 32.67(0.26) | 32.92(-0.34) | 32.63 | 0.4 | | 2 | 8(0.2) | 0 | [0] | [-0] | [-6] | 25 | -249 | DR | -0.3 | OpenShort? | | (0) | -0 | -0 | -15 | -20 | 0.5,62 | 45 | 18 | Mar/22 | 14 | 26.77 | 31.67 | 32.12(0.35) | 32.58(0.04) | 33.03(0.18) | 32.65 | 0.4 | | 2 | 7(-0.4) | 5 | [0] | [0] | [-3] | 37 | -211 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -10 | -12 | 0.5,74 | 45 | 19 | Mar/22 | 13 | 26.77 | 31.67 | 32.01(0.34) | 32.57(-0.08) | 32.97(0.47) | 32.94 | 0.5 | | 2 | 8(-0.1) | 25 | [0] | [1] | [9] | 58 | 0 | UT | -0 | OpenLong | | (0) | 1 | -1 | -1 | 20 | 0.9,85 | 45 | 20 | Mar/22 | 12 | 26.77 | 31.67 | 31.9(0.25) | 32.6(-0.08) | 32.82(0.5) | 33.18 | 0.5 | | 2 | 8(0.3) | 35 | [0] | [1] | [13] | 71 | 211 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 13 | 20 | 1.2,91 | 45 | | | |
21 | Mar/22 | 11 | 26.77 | 31.67 | 31.82(0.23) | 32.62(0.24) | 32.66(0.76) | 33.18 | 0.5 | | 2 | 8(0.4) | 25 | [0] | [1] | [7] | 68 | 431 | UT | 0.5 | OpenLong | | (0) | 1 | -0 | 15 | 20 | 1.4,83 | 45 | 22 | Mar/22 | 10 | 26.77 | 31.67 | 31.75(0.24) | 32.54(0.5) | 32.41(0.85) | 33.22 | 0.5 | | 2 | 7(0.5) | 25 | [0] | [1] | [7] | 60 | 364 | UT | 0.9 | OpenLong | | (0) | 1 | 3 | 11 | 20 | 1.5,72 | 45 | 23 | Mar/22 | 9 | 26.77 | 31.67 | 31.67(0.04) | 32.38(0.5) | 32.14(-0.07) | 32.34 | 0.4 | | 2 | 7(0) | -5 | [0] | [0] | [-8] | 33 | 211 | DR | 0.2 | OpenShort? | | (0) | -0 | 1 | 4 | -20 | 0.8,63 | 45 | 24 | Mar/19 | 15 | 25.42 | 31.96 | 31.66(0.06) | 32.22(0.59) | 32.16(-0.67) | 32.17 | 0.5 | | 2 | 7(0.4) | -10 | [0] | [-0] | [-11] | 24 | -125 | DR | 0 | OpenShort? | | (0) | -1 | -1 | -1 | -20 | 0.6,59 | 96 | 25 | Mar/19 | 14 | 25.42 | 31.96 | 31.64(0.21) | 32.03(0.64) | 32.38(-0.65) | 32.38 | 0.5 | | 2 | 6(0) | 5 | [0] | [-0] | [-6] | 26 | -153 | DR | 0 | OpenShort | | (0) | -1 | 1 | -13 | -20 | 0.8,56 | 96 | | | |
26 | Mar/19 | 13 | 25.42 | 31.96 | 31.57(0.12) | 31.83(0.33) | 32.59(-0.24) | 31.97 | 0.5 | | 2 | 6(0) | 5 | [0] | [-0] | [-7] | 20 | -57 | DR | -0.7 | OpenShort | | (0) | -0 | 0 | -27 | -20 | 0.5,57 | 96 | 27 | Mar/19 | 12 | 25.42 | 31.96 | 31.53(0.18) | 31.73(0.25) | 32.67(0.15) | 31.82 | 0.5 | | 2 | 6(-0.1) | 5 | [0] | [1] | [-8] | 28 | -105 | CR | -1 | HoldShort | | (0) | 0 | -2 | -29 | -20 | 0.3,70 | 96 | 28 | Mar/19 | 11 | 25.42 | 31.96 | 31.47(0.29) | 31.65(0.64) | 32.62(1.06) | 32.47 | 0.5 | | 2 | 6(0.1) | 20 | [0] | [2] | [3] | 65 | 316 | UT | -0.2 | OpenLong | | (0) | 1 | -2 | -2 | 20 | 1.1,87 | 96 | 29 | Mar/19 | 10 | 25.42 | 31.96 | 31.38(0.44) | 31.45(0.78) | 32.28(1.88) | 33.25 | 0.6 | | 2 | 6(0.6) | 50 | [1] | [3] | [22] | 101 | 604 | UT | 1.1 | CloseLong | | (1) | 2 | -1 | 30 | 20 | 2.1,98 | 96 | 30 | Mar/19 | 9 | 25.42 | 31.96 | 31.24(0.47) | 31.21(0.62) | 31.68(2) | 33.46 | 0.6 | | 2 | 6(1.3) | 50 | [1] | [3] | [40] | 114 | 709 | UT | 2.3 | HoldLong? | | (1) | 2 | 4 | 54 | 20 | 2.9,91 | 96 | | | |
31 | Mar/18 | 15 | 24.08 | 32.41 | 31.09(0.34) | 31.02(0.22) | 31.06(0.91) | 32.35 | 0.6 | | 3 | 4(0.4) | 50 | [0] | [1] | [30] | 70 | 220 | UT | 2.1 | OpenLong? | | (0) | 1 | 3 | 44 | 20 | 2.1,67 | 95 | 32 | Mar/18 | 14 | 24.08 | 32.41 | 30.98(0.25) | 30.95(-0.06) | 30.78(0.32) | 31.59 | 0.5 | | 3 | 4(-0.2) | 45 | [0] | [0] | [17] | 11 | 10 | UT | 1.4 | OpenLong | | (0) | 0 | 3 | 17 | 20 | 1.1,33 | 95 | 33 | Mar/18 | 13 | 24.08 | 32.41 | 30.9(0.17) | 30.97(-0.41) | 30.68(0.19) | 30.75 | 0.5 | | 3 | 4(-0.4) | 15 | [0] | [0] | [1] | -49 | -240 | UT | 0.1 | OpenLong | | (0) | 0 | 2 | -13 | 20 | -0.3,9 | 95 | 34 | Mar/18 | 12 | 24.08 | 32.41 | 30.85(0.09) | 31.1(-0.48) | 30.62(-0.35) | 30.29 | 0.4 | | 3 | 5(-0.2) | -5 | [0] | [-1] | [-11] | -62 | -374 | DR | -0.5 | OpenShort | | (0) | -0 | -0 | -21 | -20 | -0.9,11 | 95 | 35 | Mar/18 | 11 | 24.08 | 32.41 | 30.82(0.06) | 31.25(-0.23) | 30.73(-0.8) | 30.33 | 0.4 | | 3 | 5(-0.2) | -10 | [0] | [-1] | [-15] | -41 | -450 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -10 | -20 | -0.7,27 | 95 | | | |
36 | Mar/18 | 10 | 24.08 | 32.41 | 30.8(0.13) | 31.32(-0.06) | 30.98(-0.46) | 30.96 | 0.5 | | 3 | 5(-0.1) | 5 | [0] | [-0] | [-7] | -10 | -144 | DR | -0 | OpenShort | | (0) | -1 | -0 | -11 | -20 | 0.2,35 | 95 | 37 | Mar/18 | 9 | 24.08 | 32.41 | 30.76(0.2) | 31.34(0.15) | 31.12(-0.44) | 31.09 | 0.5 | | 3 | 5(-0.1) | 0 | [0] | [-0] | [-10] | 1 | -182 | DR | -0 | OpenShort? | | (0) | -1 | 2 | -22 | -20 | 0.5,38 | 95 | 38 | Mar/17 | 15 | 22.7 | 33 | 30.7(0.06) | 31.29(-0.06) | 31.26(-0.99) | 30.45 | 0.5 | | 3 | 5(0) | -15 | [0] | [-1] | [-19] | -10 | -460 | DR | -1.1 | OpenShort? | | (0) | -1 | -1 | -30 | -20 | -0.3,48 | 95 | 39 | Mar/17 | 14 | 22.7 | 33 | 30.68(0.13) | 31.31(0.1) | 31.57(-0.65) | 30.81 | 0.6 | | 3 | 5(-0.1) | -10 | [0] | [-1] | [-15] | 24 | -249 | DR | -1 | OpenShort | | (0) | -1 | -3 | -22 | -20 | 0.2,69 | 95 | 40 | Mar/17 | 13 | 22.7 | 33 | 30.64(0.23) | 31.28(0.36) | 31.78(0.37) | 31.59 | 0.6 | | 3 | 5(0.2) | 10 | [0] | [1] | [-3] | 68 | 211 | CR | -0.3 | HoldShort | | (0) | 0 | -0 | -15 | 0 | 1.3,85 | 95 | | | |
41 | Mar/17 | 12 | 22.7 | 33 | 30.57(0.24) | 31.17(0.5) | 31.66(0.34) | 31.68 | 0.6 | | 3 | 5(0.3) | 15 | [0] | [1] | [-1] | 79 | 172 | CR | 0 | OpenShort | | (0) | 0 | -0 | -14 | 12 | 1.5,91 | 95 | 42 | Mar/17 | 11 | 22.7 | 33 | 30.5(0.25) | 31.02(0.61) | 31.55(0.71) | 31.76 | 0.6 | | 3 | 5(0.4) | 20 | [0] | [1] | [3] | 91 | 316 | UT | 0.3 | HoldLong | | (0) | 1 | -1 | -2 | 20 | 1.8,96 | 95 | 43 | Mar/17 | 10 | 22.7 | 33 | 30.43(0.32) | 30.83(0.76) | 31.33(0.93) | 32.03 | 0.6 | | 3 | 4(0.8) | 30 | [0] | [2] | [7] | 113 | 431 | UT | 1.1 | CloseLong | | (0) | 1 | 1 | -2 | 20 | 2.6,98 | 95 | 44 | Mar/17 | 9 | 22.7 | 33 | 30.33(0.22) | 30.6(0.68) | 31.04(0.84) | 31.82 | 0.6 | | 3 | 4(0.9) | 40 | [0] | [1] | [14] | 121 | 489 | UT | 1.5 | CloseLong? | | (0) | 1 | 3 | 11 | 20 | 2.9,98 | 95 | 45 | Mar/16 | 15 | 21.45 | 33.64 | 30.26(0.1) | 30.39(0.35) | 30.78(0.36) | 31.03 | 0.6 | | 4 | 3(0.4) | 35 | [0] | [1] | [7] | 98 | 249 | UT | 0.7 | HoldLong? | | (0) | 0 | -0 | 5 | 20 | 2,98 | 96 | | | |
46 | Mar/16 | 14 | 21.45 | 33.64 | 30.23(0.08) | 30.28(0.33) | 30.67(0.63) | 31.14 | 0.6 | | 4 | 2(0.3) | 40 | [0] | [1] | [12] | 118 | 393 | UT | 1.4 | CloseLong | | (0) | 1 | 2 | 18 | 20 | 2.7,100 | 96 | 47 | Mar/16 | 13 | 21.45 | 33.64 | 30.21(-0.01) | 30.18(0.25) | 30.48(0.47) | 30.63 | 0.6 | | 4 | 2(-0.1) | 35 | [-0] | [1] | [8] | 88 | 240 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 19 | 20 | 1.5,100 | 96 | 48 | Mar/16 | 12 | 21.45 | 33.64 | 30.21(-0.08) | 30.1(0.15) | 30.34(0.61) | 30.59 | 0.6 | | 4 | 2(-0.2) | 40 | [-0] | [1] | [11] | 83 | 422 | UR | 0.9 | SmallShort | | (-0) | 1 | 0 | 28 | 20 | 1.3,100 | 96 | 49 | Mar/16 | 11 | 21.45 | 33.64 | 30.23(-0.08) | 30.06(0.2) | 30.16(0.52) | 30.52 | 0.6 | | 4 | 2(-0.2) | 35 | [-0] | [1] | [10] | 63 | 287 | UR | 1.1 | SmallShort | | (-0) | 1 | 0 | 21 | 20 | 0.9,90 | 96 | 50 | Mar/16 | 10 | 21.45 | 33.64 | 30.25(-0.05) | 30(0.09) | 30.01(0.39) | 30.48 | 0.6 | | 4 | 2(-0.1) | 35 | [-0] | [1] | [9] | 30 | 268 | UR | 1.3 | SmallShort | | (-0) | 0 | 1 | 10 | 20 | 0.6,65 | 96 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|