TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $5.1400 One month high (close): $7.1700

TZA Daily Change: -1.53% Daily StdDev 4.39% TZA EMA_5_Trend: -0.93% 10Minute StdDev: $0.1136

Latest Price : $5.14(-1.53%)

Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	6.13	5.48	5.28(-0.07)	5.24(-0.56)	5.18(-0.79)	5.07	-1.5	-27	16(1.3)	-50	[-2]	[-31]	[-26]	-91	-520	DT	-1	OpenShort	(-5)	-18	-28	-19	-20	-1.9,7	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.24(hourly_sma_10 3.35%) 5.28(hourly_sma_20 4.14%) 5.48(daily_ema_10 8.09%) 6.13(daily_ema_20 20.91%)

2	Jan/20	9	6.13	5.48	5.28(-0.17)	5.27(-0.42)	5.22(-0.58)	5.13	-1.4	-27	15(0.8)	-50	[-4]	[-25]	[-21]	-68	-255	DT	-0.9	OpenShort?	(0)	-13	-46	-12	-20	-1.4,17	22
3	Jan/19	15	6.23	5.64	5.29(-0.07)	5.29(-0.4)	5.25(-0.25)	5.23	-1.5	-25	14(-0.3)	-50	[-2]	[-18]	[-6]	-46	-102	DT	-0.2	OpenShort?	(0)	-6	-5	-9	-20	-0.6,19	31
4	Jan/19	14	6.23	5.64	5.29(-0.34)	5.31(-0.47)	5.26(-0.17)	5.24	-1.5	-25	14(-1.7)	-50	[-8]	[-18]	[-4]	-33	187	DT	-0.2	OpenShort	(-5)	-4	5	-5	-20	-0.5,30	31
5	Jan/19	13	6.23	5.64	5.31(-0.19)	5.34(-0.37)	5.27(-0.61)	5.23	-1.5	-25	16(-0.5)	-50	[-4]	[-26]	[-12]	-32	-117	DT	-0.4	OpenShort	(-5)	-14	-23	-7	-20	-0.7,36	31

6	Jan/19	12	6.23	5.64	5.32(-0.16)	5.36(-0.15)	5.3(-0.34)	5.28	-1.4	-25	17(-0.4)	-50	[-4]	[-17]	[-2]	-18	-10	DT	-0.2	OpenShort	(-5)	-8	0	-1	-19	-0.4,42	31
7	Jan/19	11	6.23	5.64	5.33(-0.15)	5.37(0.24)	5.32(-0.26)	5.28	-1.4	-25	17(-0.5)	-50	[-3]	[-11]	[-19]	-18	-12	DT	-0.3	OpenShort	(-5)	-6	-5	-12	-20	-0.4,42	31
8	Jan/19	10	6.23	5.64	5.34(-0.13)	5.36(0.34)	5.33(-0.56)	5.29	-1.4	-25	17(-0.5)	-50	[-3]	[-17]	[-4]	-10	-98	DT	-0.3	OpenShort	(-5)	-13	9	-7	-20	-0.4,50	31
9	Jan/19	9	6.23	5.64	5.35(-0.13)	5.34(0.14)	5.36(-0.76)	5.27	-1.4	-25	18(-0.1)	-50	[-3]	[-23]	[-35]	-14	-204	DT	-0.7	OpenShort?	(-5)	-17	-54	-12	-20	-0.7,54	31
10	Jan/15	15	6.31	5.83	5.35(0)	5.33(0.34)	5.4(-0.33)	5.39	-1.4	-21	18(-0.8)	-45	[0]	[-9]	[6]	17	-19	DP	-0.1	OpenShort?	(-5)	-8	14	-9	20	0.2,62	35

11	Jan/15	14	6.31	5.83	5.36(-0.07)	5.31(0.24)	5.42(0.03)	5.36	-1.4	-21	19(-0.2)	-50	[-2]	[-2]	[1]	12	74	DP	-0.5	OpenShort	(0)	1	0	-12	20	0,62	35
12	Jan/15	13	6.31	5.83	5.36(-0.18)	5.3(0.26)	5.42(0.73)	5.36	-1.4	-21	19(-0.3)	-50	[-4]	[13]	[-7]	22	343	RG	-0.5	Wait	(-5)	17	-27	1	18	0,72	35
13	Jan/15	12	6.31	5.83	5.37(-0.06)	5.29(0.26)	5.38(1.06)	5.42	-1.3	-21	19(-0.4)	-30	[-1]	[21]	[5]	43	396	UR	0.3	SmallShort	(0)	24	-26	25	20	0.4,83	35
14	Jan/15	11	6.31	5.83	5.37(-0.08)	5.28(-0.02)	5.32(1.06)	5.48	-1.3	-21	20(-0.1)	-10	[-2]	[18]	[25]	47	522	UR	1.2	SmallShort	(0)	24	0	45	20	0.8,77	35
15	Jan/15	10	6.31	5.83	5.37(-0.09)	5.28(-0)	5.26(1.04)	5.48	-1.3	-21	20(-0.1)	-10	[-2]	[18]	[51]	20	526	UR	1.7	SmallShort	(0)	24	54	40	20	0.8,50	35

16	Jan/15	9	6.31	5.83	5.37(-0.25)	5.28(-0.16)	5.21(0.65)	5.36	-1.4	-21	20(-0.6)	-30	[-6]	[6]	[41]	-32	368	UR	1.1	SmallShort?	(-5)	15	89	21	20	-0.1,21	35
17	Jan/14	15	6.4	5.97	5.38(-0.43)	5.29(-0.55)	5.18(-0.23)	5.17	-1.9	-21	21(0)	-50	[-10]	[-20]	[0]	-88	-39	DT	-0.1	HoldShort?	(-9)	-5	14	4	-20	-1.6,2	30
18	Jan/14	14	6.4	5.97	5.4(-0.61)	5.32(-0.61)	5.19(-0.74)	5.14	-2	-21	21(-0.8)	-50	[-14]	[-34]	[-11]	-100	-75	DT	-0.4	CloseShort	(-9)	-17	-19	1	-20	-2,0	30
19	Jan/14	13	6.4	5.97	5.43(-0.56)	5.35(-0.57)	5.23(-1.28)	5.18	-1.9	-21	21(-0.3)	-50	[-13]	[-45]	[-7]	-95	-233	DT	-0.4	HoldShort	(-13)	-30	-5	-1	-20	-1.8,0	30
20	Jan/14	12	6.4	5.97	5.46(-0.49)	5.38(-0.52)	5.3(-1.02)	5.19	-1.9	-21	22(0.9)	-50	[-11]	[-38]	[-17]	-100	-267	DT	-0.8	CloseShort	(-13)	-24	-9	-6	-20	-2,0	30

21	Jan/14	11	6.4	5.97	5.49(-0.4)	5.41(-0.38)	5.35(-0.93)	5.21	-1.9	-21	21(1)	-50	[-9]	[-34]	[-22]	-103	-349	DT	-1.1	CloseShort	(-9)	-21	-14	-28	-20	-2.1,0	30
22	Jan/14	10	6.4	5.97	5.51(-0.51)	5.43(-0.42)	5.4(-0.85)	5.24	-1.8	-21	20(0.8)	-50	[-12]	[-34]	[-34]	-93	-205	DT	-1.3	HoldShort	(-13)	-20	-36	-14	-20	-2.1,10	30
23	Jan/14	9	6.4	5.97	5.54(0.38)	5.45(-0.36)	5.45(-0.48)	5.32	-1.7	-21	19(-8.1)	-45	[9]	[-19]	[-35]	-82	-879	DR	-1.1	HoldShort?	(-9)	-11	-92	-8	-20	-1.8,13	30
24	Jan/13	15	6.5	6.13	5.52(-0.27)	5.47(0.05)	5.48(0.3)	5.53	-1.6	-19	27(-4.8)	-50	[-6]	[0]	[10]	-20	346	UR	0.3	SmallShort?	(13)	7	27	5	0	0.1,28	32
25	Jan/13	14	6.5	6.13	5.54(-0.16)	5.47(0.01)	5.46(-0.03)	5.47	-1.7	-19	32(-0.8)	-50	[-4]	[-7]	[3]	-52	14	DP	0.1	OpenShort	(-9)	-1	13	-10	0	-0.4,8	32

26	Jan/13	13	6.5	6.13	5.55(-0.32)	5.47(-0.15)	5.46(-0.01)	5.44	-1.8	-19	33(-1.1)	-50	[-7]	[-9]	[1]	-57	106	DP	-0.1	OpenShort	(-9)	-0	-13	-11	20	-0.6,8	32
27	Jan/13	12	6.5	6.13	5.57(-0.3)	5.48(-0.12)	5.46(0.01)	5.47	-1.7	-19	34(-1.4)	-50	[-7]	[-8]	[-3]	-34	109	DT	0.1	OpenShort	(-4)	0	0	-8	-18	-0.5,29	32
28	Jan/13	11	6.5	6.13	5.59(-0.14)	5.49(-0.43)	5.46(-0.07)	5.47	-1.7	-19	35(0.1)	-50	[-3]	[-13]	[3]	-21	-94	DP	0	OpenShort	(-9)	-2	0	-2	20	-0.6,44	32
29	Jan/13	10	6.5	6.13	5.6(-0.15)	5.51(-0.56)	5.46(-0.2)	5.47	-1.7	-19	35(0.3)	-50	[-4]	[-17]	[5]	-25	-131	DP	0	OpenShort	(-9)	-5	4	-5	20	-0.6,40	32
30	Jan/13	9	6.5	6.13	5.61(-0.11)	5.54(-0.46)	5.47(-0.13)	5.46	-1.8	-19	35(0.5)	-50	[-3]	[-14]	[-0]	-10	-196	DT	-0	OpenShort?	(-4)	-3	9	-1	-20	-0.7,58	32

31	Jan/12	15	6.61	6.29	5.62(-0.06)	5.57(-0.42)	5.48(-0.28)	5.44	-2.1	-18	34(-1.1)	-50	[-1]	[-17]	[-10]	-16	-328	DT	-0.2	OpenShort?	(-4)	-7	-13	-3	-20	-0.9,57	27
32	Jan/12	14	6.61	6.29	5.62(-0.26)	5.59(-0.59)	5.5(-0.26)	5.47	-2	-18	35(0.5)	-50	[-6]	[-20]	[2]	-10	-84	DP	-0.2	OpenShort	(0)	-6	-9	-0	20	-0.8,60	27
33	Jan/12	13	6.61	6.29	5.63(-0.3)	5.62(0.94)	5.51(-0.97)	5.49	-2	-18	35(0.2)	-50	[-7]	[-19]	[-35]	-7	-196	DT	-0.1	OpenShort	(-4)	-22	-4	-4	-20	-0.7,61	27
34	Jan/12	12	6.61	6.29	5.65(-0.14)	5.57(-0.59)	5.56(-0.9)	5.5	-2	-18	35(0.5)	-50	[-3]	[-34]	[3]	-8	-353	DP	-0.3	OpenShort	(-4)	-21	4	-8	20	-0.8,62	27
35	Jan/12	11	6.61	6.29	5.66(-0.17)	5.6(-0.51)	5.61(-0.77)	5.49	-2	-18	34(0.6)	-50	[-4]	[-30]	[-13]	-9	-325	DT	-0.6	OpenShort	(-9)	-18	-17	-18	-20	-0.9,64	27

36	Jan/12	10	6.61	6.29	5.67(-0.17)	5.63(-0.48)	5.65(-0.73)	5.53	-1.9	-18	34(0.5)	-50	[-4]	[-29]	[-11]	6	-262	DT	-0.6	OpenShort	(-4)	-17	-13	-12	-20	-0.7,73	27
37	Jan/12	9	6.61	6.29	5.68(-0.14)	5.66(-0.48)	5.69(-0.73)	5.56	-1.9	-18	33(0.3)	-50	[-3]	[-29]	[-22]	16	-251	DT	-0.7	OpenShort?	(-4)	-17	-76	-7	20	-0.6,81	27
38	Jan/11	15	6.72	6.42	5.69(-0.03)	5.69(0.15)	5.73(2.84)	5.74	-1.8	-14	33(-1.6)	-5	[-1]	[63]	[2]	44	796	UR	0.1	SmallShort?	(4)	66	0	12	0	0.3,86	30
39	Jan/11	14	6.72	6.42	5.69(-0.3)	5.68(0.07)	5.57(-0.46)	5.74	-1.8	-14	34(-2.8)	-50	[-7]	[-15]	[16]	43	268	DP	0.9	OpenShort	(-4)	-11	17	9	20	0.3,85	30
40	Jan/11	13	6.72	6.42	5.71(-0.23)	5.68(0.24)	5.6(-0.07)	5.7	-1.9	-14	37(-2.1)	-50	[-5]	[-4]	[-1]	36	183	DT	0.5	OpenShort	(-9)	-2	-8	45	-20	-0,86	30

41	Jan/11	12	6.72	6.42	5.72(-0.15)	5.67(0.3)	5.6(-0.41)	5.72	-1.9	-14	39(-0.2)	-50	[-4]	[-11]	[-5]	8	45	DT	0.6	OpenShort	(-4)	-10	-17	-5	18	0,58	30
42	Jan/11	11	6.72	6.42	5.73(-0.11)	5.65(0.07)	5.62(-0.39)	5.76	-1.8	-14	39(-0.7)	-15	[-3]	[-13]	[144]	16	62	DP	0.7	OpenShort	(-4)	-9	402	7	20	0.1,63	30
43	Jan/11	10	6.72	6.42	5.74(-0.9)	5.65(-1.33)	5.64(-2.61)	4.94	-3.3	-14	40(15.8)	-50	[-21]	[-85]	[-173]	-98	-1155	DT	-3.2	OpenShort	(-21)	-61	-377	-30	-20	-3.7,45	30
44	Jan/11	9	6.72	6.42	5.79(-0.37)	5.73(0.3)	5.79(0.58)	5.85	-1.6	-14	24(-5.8)	-45	[-9]	[11]	[26]	24	596	UR	0.5	SmallShort?	(-4)	14	42	14	20	0.5,61	30
45	Jan/8	15	6.82	6.52	5.81(-0.58)	5.71(-0.01)	5.76(0.54)	5.75	-2	-15	30(-8.8)	-50	[-14]	[5]	[-6]	-4	590	RG	-0.1	Wait?	(-13)	13	-25	16	0	-0.4,56	32

46	Jan/8	14	6.82	6.52	5.84(-0.87)	5.71(0.15)	5.73(0.83)	5.81	-1.9	-15	39(-15.3)	-50	[-20]	[12]	[6]	-9	983	UR	0.4	SmallShort	(-12)	19	-21	18	20	-0.1,44	32
47	Jan/8	13	6.82	6.52	5.89(-0.77)	5.7(0.21)	5.68(0.53)	5.86	-1.8	-15	54(-10.2)	-50	[-18]	[6]	[37]	-19	817	UR	0.6	SmallShort	(-17)	12	72	18	20	-0.1,34	32
48	Jan/8	12	6.82	6.52	5.94(-0.85)	5.69(-0.22)	5.65(-0.2)	5.69	-2.1	-15	64(-7.9)	-50	[-20]	[-16]	[5]	-52	348	DP	0.1	OpenShort	(-25)	-5	4	-17	20	-0.7,16	32
49	Jan/8	11	6.82	6.52	5.99(-0.99)	5.7(-0.67)	5.66(-0.16)	5.68	-2.2	-15	72(-6.9)	-50	[-23]	[-21]	[17]	-62	393	DP	0.1	OpenShort	(-24)	-4	30	-21	20	-0.8,8	32
50	Jan/8	10	6.82	6.52	6.05(-1.07)	5.74(-0.68)	5.67(-0.37)	5.61	-2.3	-15	79(-5.3)	-50	[-25]	[-27]	[-6]	-73	211	DT	-0.1	OpenShort	(-24)	-9	13	-24	-20	-1,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI