TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $6.7700 One month high (close): $9.0400

TZA Daily Change: -3.15% Daily StdDev 4.28% TZA EMA_5_Trend: -1% 10Minute StdDev: $0.1678

Latest Price : $6.77(-3.15%)

Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.84%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	9	7.8	7.24	6.99(-0.07)	7.08(0.24)	7.05(-0.69)	6.92	-1.3	-19	22(-0.1)	-50	[-2]	[-17]	[-26]	-20	-211	DT	-0.9	OpenShort?	(-3)	-16	-40	-16	-20	-0.5,43	16
Daily Trend: % Up Forces: 7.08(hourly_sma_10 2.31%) Down Forces: Support Levels: Resistance Levels: 6.99(hourly_sma_20 1.01%) 7.24(daily_ema_10 4.62%) 7.8(daily_ema_20 12.72%)

2	Dec/21	15	7.91	7.33	7(0.04)	7.06(0.37)	7.1(-0.73)	7.05	-1.2	-20	22(0.2)	-50	[1]	[-16]	[-11]	10	-171	DR	-0.3	OpenShort?	(0)	-17	6	-15	-20	0.3,52	17
3	Dec/21	14	7.91	7.33	7(-0.03)	7.03(0.24)	7.15(-0.59)	7.03	-1.3	-20	22(-0.3)	-50	[-1]	[-14]	[-11]	13	-90	DT	-0.8	OpenShort	(-3)	-14	-12	-19	-20	0.2,58	17
4	Dec/21	13	7.91	7.33	7(-0.11)	7.01(0.34)	7.19(0.25)	7.07	-1.2	-20	22(-0.6)	-50	[-3]	[6]	[-16]	28	290	RG	-0.8	SmallLong	(0)	6	-27	-19	-20	0.4,68	17
5	Dec/21	12	7.91	7.33	7(0)	6.99(0.5)	7.17(0.84)	7.16	-1.1	-20	23(-0.4)	-45	[0]	[22]	[1]	56	437	UR	-0.1	SmallShort	(0)	20	-9	3	20	0.9,83	17

6	Dec/21	11	7.91	7.33	7.01(0.02)	6.96(0.4)	7.11(1.19)	7.19	-1	-20	23(0.2)	-20	[1]	[29]	[9]	70	561	RG	0.5	Wait	(0)	28	-38	32	20	1.1,92	17
7	Dec/21	10	7.91	7.33	7.01(0.12)	6.93(0.51)	7.03(1.65)	7.32	-0.8	-20	23(1.6)	0	[3]	[42]	[41]	84	759	RG	1.8	SmallShort	(3)	39	27	50	20	1.9,86	17
8	Dec/21	9	7.91	7.33	7(0.03)	6.9(0.44)	6.92(1.25)	7.23	-1	-20	21(0.6)	-10	[1]	[31]	[50]	48	636	RG	2.1	SmallShort?	(0)	29	81	46	20	1.5,60	17
9	Dec/18	15	8.04	7.42	7(-0.04)	6.87(-0.08)	6.83(0.44)	6.97	-1.4	-20	21(1)	-5	[-1]	[6]	[30]	-27	122	UR	1	SmallShort?	(-3)	10	38	25	20	-0.2,28	16
10	Dec/18	14	8.04	7.42	7(-0.24)	6.88(-0.23)	6.8(-0.01)	6.85	-1.6	-20	20(0.3)	-50	[-5]	[-7]	[14]	-67	35	DP	0.3	OpenShort	(-3)	-0	25	10	20	-1,8	16

11	Dec/18	13	8.04	7.42	7.02(-0.24)	6.9(-0.4)	6.8(-0.55)	6.77	-1.7	-20	20(1.2)	-50	[-5]	[-21]	[-2]	-91	-254	DT	-0.2	OpenShort	(-6)	-12	3	5	-20	-1.7,2	16
12	Dec/18	12	8.04	7.42	7.04(-0.28)	6.93(-0.44)	6.84(-0.5)	6.76	-1.7	-20	18(1.3)	-50	[-6]	[-21]	[-17]	-101	-243	DT	-0.6	HoldShort	(-6)	-11	-19	0	-20	-2.1,2	16
13	Dec/18	11	8.04	7.42	7.06(-0.33)	6.96(-0.44)	6.87(-0.51)	6.82	-1.6	-20	17(0.4)	-50	[-7]	[-21]	[-2]	-96	-131	DT	-0.4	HoldShort	(-6)	-11	6	-4	-20	-1.9,2	16
14	Dec/18	10	8.04	7.42	7.08(-0.48)	6.99(-0.55)	6.91(-0.58)	6.8	-1.7	-20	17(-0.3)	-50	[-11]	[-25]	[-11]	-107	-57	DT	-0.9	CloseShort	(-9)	-13	-16	-6	-20	-2.3,1	16
15	Dec/18	9	8.04	7.42	7.11(-0.46)	7.03(-0.48)	6.95(-0.59)	6.85	-1.6	-20	17(-0.4)	-50	[-10]	[-24]	[-16]	-102	-50	DT	-0.8	CloseShort?	(-9)	-13	-34	-5	-20	-2.1,1	16

16	Dec/17	15	8.17	7.52	7.14(-0.43)	7.06(-0.35)	6.99(-0.39)	6.96	-1.6	-22	17(-1.4)	-50	[-10]	[-19]	[-2]	-84	93	DT	-0.2	HoldShort?	(-6)	-9	3	-2	-20	-1.4,1	26
17	Dec/17	14	8.17	7.52	7.17(-0.43)	7.08(-0.39)	7.02(-0.38)	6.95	-1.6	-22	19(-1.6)	-50	[-10]	[-20]	[-12]	-88	32	DT	-0.5	HoldShort	(-9)	-8	-6	-3	-20	-1.5,0	26
18	Dec/17	13	8.17	7.52	7.2(-0.41)	7.11(-0.22)	7.05(-0.37)	6.97	-1.6	-22	20(-1)	-50	[-9]	[-18]	[-9]	-88	9	DT	-0.5	HoldShort	(-9)	-8	-18	-5	-20	-1.5,0	26
19	Dec/17	12	8.17	7.52	7.23(-0.35)	7.13(-0.01)	7.08(-0.38)	7.03	-1.5	-22	21(-0.8)	-50	[-8]	[-15]	[-11]	-79	-21	DT	-0.3	HoldShort	(-9)	-8	-9	-4	-20	-1.2,1	26
20	Dec/17	11	8.17	7.52	7.26(-0.21)	7.13(-0.11)	7.11(-0.37)	7.06	-1.4	-22	22(0.1)	-50	[-5]	[-15]	[-11]	-78	-160	DT	-0.3	HoldShort	(-9)	-8	-9	-6	-20	-1.2,2	26

21	Dec/17	10	8.17	7.52	7.28(-0.16)	7.14(-0.08)	7.14(-0.16)	7.09	-1.4	-22	22(0.5)	-50	[-4]	[-10]	[-2]	-73	-140	DT	-0.3	OpenShort	(-6)	-4	0	-7	-14	-1.1,5	26
22	Dec/17	9	8.17	7.52	7.29(-0.19)	7.15(-0.12)	7.15(-0.25)	7.09	-1.4	-22	22(0.8)	-50	[-4]	[-12]	[-5]	-68	-140	DT	-0.4	OpenShort?	(-3)	-6	-9	-7	-14	-1.2,12	26
23	Dec/16	15	8.31	7.68	7.3(-0.22)	7.16(-0.23)	7.17(-0.07)	7.12	-1.5	-20	21(1.2)	-50	[-5]	[-9]	[-1]	-59	-42	DT	-0.3	OpenShort?	(-3)	-2	-18	0	20	-1.1,19	27
24	Dec/16	14	8.31	7.68	7.32(-0.29)	7.18(-0.27)	7.17(0.22)	7.18	-1.4	-20	20(-2.2)	-50	[-6]	[-4]	[2]	-51	162	DP	0.1	OpenShort	(-3)	5	-6	5	20	-0.9,22	27
25	Dec/16	13	8.31	7.68	7.34(-0.35)	7.2(-0.3)	7.15(0.15)	7.2	-1.4	-20	22(-1.7)	-50	[-8]	[-6]	[9]	-48	204	DP	0.3	OpenShort	(-9)	3	12	10	20	-0.8,22	27

26	Dec/16	12	8.31	7.68	7.37(-0.33)	7.22(-0.52)	7.15(0)	7.16	-1.5	-20	23(-1.2)	-50	[-7]	[-12]	[2]	-60	58	DP	0.1	OpenShort	(-9)	0	-6	12	20	-1.1,18	27
27	Dec/16	11	8.31	7.68	7.39(-0.52)	7.26(-0.47)	7.14(-0.12)	7.18	-1.4	-20	25(-2.1)	-50	[-12]	[-15]	[7]	-66	225	DP	0.2	OpenShort	(-9)	-3	9	10	20	-1.1,12	27
28	Dec/16	10	8.31	7.68	7.43(-0.34)	7.29(-0.6)	7.15(-0.38)	7.15	-1.5	-20	27(0.2)	-50	[-8]	[-21]	[11]	-78	-130	DP	0	OpenShort	(-9)	-8	21	7	20	-1.3,5	27
29	Dec/16	9	8.31	7.68	7.46(-0.27)	7.33(-0.68)	7.18(-0.88)	7.08	-1.6	-20	27(2.3)	-50	[-6]	[-32]	[-18]	-95	-455	DT	-0.5	OpenShort?	(-11)	-19	-15	0	-20	-1.8,0	27
30	Dec/15	15	8.43	7.83	7.48(-0.33)	7.38(-0.44)	7.24(-0.88)	7.13	-1.7	-19	24(1.4)	-50	[-7]	[-31]	[-13]	-95	-354	DT	-0.6	OpenShort?	(-6)	-19	-9	-4	-20	-1.8,0	29

31	Dec/15	14	8.43	7.83	7.5(-0.35)	7.41(-0.37)	7.3(-1.02)	7.16	-1.6	-19	23(2.3)	-50	[-8]	[-33]	[-24]	-98	-353	DT	-0.8	OpenShort	(-6)	-23	-18	-13	-20	-1.9,0	29
32	Dec/15	13	8.43	7.83	7.53(-0.25)	7.44(-0.13)	7.38(-0.81)	7.22	-1.6	-19	21(1.7)	-50	[-6]	[-25]	[-24]	-95	-364	DT	-1	OpenShort	(-6)	-18	-24	-16	-20	-2,5	29
33	Dec/15	12	8.43	7.83	7.55(-0.22)	7.45(-0.07)	7.44(-0.67)	7.3	-1.5	-19	19(1.4)	-50	[-5]	[-21]	[-20]	-82	-275	DT	-1	OpenShort	(-6)	-15	-32	-19	-20	-1.7,11	29
34	Dec/15	11	8.43	7.83	7.57(-0.13)	7.46(-0.31)	7.49(-0.35)	7.41	-1.3	-19	17(0.4)	-50	[-3]	[-16]	[-1]	-58	-164	DT	-0.6	OpenShort	(-6)	-8	-6	-12	20	-1.2,22	29
35	Dec/15	10	8.43	7.83	7.58(-0.19)	7.48(-0.4)	7.52(-0.02)	7.43	-1.3	-19	17(0.1)	-50	[-4]	[-10]	[-6]	-47	-10	DT	-0.7	OpenShort	(-3)	-0	-23	-6	20	-1.1,31	29

36	Dec/15	9	8.43	7.83	7.59(-0.2)	7.51(-0.29)	7.52(0.27)	7.51	-1.2	-19	17(-0.2)	-50	[-4]	[-3]	[2]	-26	163	DP	-0.1	OpenShort?	(-3)	6	-11	6	20	-0.6,39	29
37	Dec/14	15	8.56	8	7.61(-0.17)	7.53(-0.42)	7.5(0.56)	7.55	-1.4	-18	17(-2.5)	-50	[-4]	[3]	[12]	-22	239	UR	0.4	SmallShort?	(-3)	12	0	15	20	-0.5,41	28
38	Dec/14	14	8.56	8	7.62(-0.2)	7.56(-0.22)	7.46(0.53)	7.55	-1.4	-18	20(-0.5)	-50	[-5]	[5]	[2]	-28	257	UR	0.6	SmallShort	(-6)	12	3	20	-20	-0.5,35	28
39	Dec/14	13	8.56	8	7.64(-0.14)	7.56(0)	7.42(-0.41)	7.54	-1.4	-18	20(-0.7)	-50	[-3]	[-14]	[11]	-43	-93	DP	0.8	OpenShort	(-3)	-9	23	18	0	-0.7,25	28
40	Dec/14	12	8.56	8	7.65(-0.23)	7.58(-0.22)	7.45(-0.66)	7.46	-1.5	-18	21(0.5)	-50	[-5]	[-22]	[4]	-68	-181	DP	0.1	OpenShort	(-6)	-15	14	9	-20	-1.2,12	28

41	Dec/14	11	8.56	8	7.67(-0.09)	7.6(-0.2)	7.5(-0.85)	7.41	-1.6	-18	20(1.5)	-50	[-2]	[-25]	[-12]	-89	-469	DT	-0.6	OpenShort	(-6)	-19	21	-27	-20	-1.7,4	28
42	Dec/14	10	8.56	8	7.68(-0.1)	7.62(-0.38)	7.56(-1.37)	7.34	-1.6	-18	19(2.6)	-50	[-2]	[-39]	[-18]	-97	-695	DT	-1.6	OpenShort	(-3)	-31	-6	-37	-20	-2.4,13	28
43	Dec/14	9	8.56	8	7.69(-0.06)	7.65(-0.36)	7.67(-0.82)	7.36	-1.6	-18	16(2.2)	-50	[-1]	[-26]	[-51]	-94	-583	DT	-2.6	OpenShort?	(-6)	-18	-93	-38	-20	-2.8,26	28
44	Dec/11	15	8.69	8.13	7.69(0.12)	7.68(0.04)	7.73(0.27)	7.69	-1.3	-18	14(-1.3)	-35	[3]	[4]	[-3]	-7	-56	CR	-0.4	HoldShort?	(3)	6	-3	-15	0	0,43	24
45	Dec/11	14	8.69	8.13	7.68(0.01)	7.68(0.01)	7.71(0.21)	7.7	-1.3	-18	15(0)	-50	[0]	[2]	[-1]	14	76	CR	-0.1	HoldShort	(6)	5	-8	8	0	0.2,59	24

46	Dec/11	13	8.69	8.13	7.68(0.07)	7.68(0.02)	7.69(0.32)	7.73	-1.2	-18	15(0)	-45	[2]	[4]	[-2]	20	84	CR	0.3	HoldShort	(0)	7	-33	21	20	0.4,60	24
47	Dec/11	12	8.69	8.13	7.67(0.05)	7.68(-0.04)	7.67(0.5)	7.85	-1.1	-18	15(0.9)	-5	[1]	[8]	[29]	37	309	RG	1.5	SmallShort	(3)	11	42	18	20	1.5,49	24
48	Dec/11	11	8.69	8.13	7.67(0.03)	7.68(-0.18)	7.63(0.11)	7.7	-1.3	-18	14(-0.1)	-20	[1]	[-3]	[16]	-9	35	RG	0.6	Wait	(3)	2	37	-3	20	0.3,34	24
49	Dec/11	10	8.69	8.13	7.67(-0.14)	7.69(-0.41)	7.62(-0.31)	7.57	-1.4	-18	15(-0.3)	-50	[-3]	[-15]	[-12]	-44	-65	DT	-0.4	OpenShort	(-3)	-7	-17	-15	-20	-0.9,29	24
50	Dec/11	9	8.69	8.13	7.68(-0.19)	7.72(-0.24)	7.64(-0.31)	7.63	-1.3	-18	15(-1.2)	-50	[-4]	[-14]	[2]	-18	46	DP	-0.1	OpenShort?	(-3)	-7	11	-6	-13	-0.4,42	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI