TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $11.1000 One month high (close): $15.4900

TZA Daily Change: -11.34% Daily StdDev 4.43% TZA EMA_5_Trend: -5.37% 10Minute StdDev: $0.906

Latest Price : $11.1(-11.34%)

Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.37% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.94%(46%) Avg negative next hour return: -1.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	13.53	13.64	11.66(-0.85)	11.03(-1.6)	10.49(0.4)	10.65	-2.9	-4	91(0.6)	-30	[-19]	[-18]	[24]	-61	-36	DP	0.2	OpenShort?	(-20)	9	47	5	20	-1.1,17	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.03(hourly_sma_10 3.57%) 11.66(hourly_sma_20 9.48%) 13.53(daily_ema_20 27.04%) 13.64(daily_ema_10 28.08%)

2	Nov/9	14	13.53	13.64	11.76(-1.25)	11.21(-1.65)	10.45(0.8)	10.46	-3	-4	90(-1.9)	-50	[-28]	[-12]	[1]	-70	159	DP	0	OpenShort	(-26)	18	35	5	-20	-1.4,15	40
3	Nov/9	13	13.53	13.64	11.91(-1.24)	11.4(-1.65)	10.37(-4.04)	10.32	-3.2	-4	92(2.7)	-50	[-28]	[-121]	[-37]	-77	-1138	DT	-0.1	OpenShort	(-34)	-91	-39	6	-20	-1.7,16	40
4	Nov/9	12	13.53	13.64	12.06(-1.12)	11.59(-1.52)	10.81(-3.49)	10.48	-3	-4	90(4.2)	-50	[-25]	[-107]	[-36]	-76	-1093	DT	-0.4	OpenShort	(-32)	-79	-20	15	-20	-1.7,17	40
5	Nov/9	11	13.53	13.64	12.2(-0.95)	11.77(-1.35)	11.2(-3.19)	10.56	-2.9	-4	85(7.1)	-50	[-21]	[-97]	[-29]	-86	-1208	DT	-0.7	OpenShort	(-29)	-72	35	-22	-20	-1.9,12	40

6	Nov/9	10	13.53	13.64	12.32(-1.08)	11.93(-1.47)	11.57(-3.36)	10.42	-3.1	-4	78(11)	-50	[-24]	[-103]	[-20]	-96	-1327	DT	-1.5	OpenShort	(-29)	-76	92	-17	-20	-2.4,14	40
7	Nov/9	9	13.53	13.64	12.45(-1.34)	12.11(-1.73)	11.97(-3.7)	10.06	-3.4	-4	67(24.5)	-50	[-30]	[-115]	[-235]	-122	-1559	DT	-2.8	HoldShort?	(-33)	-84	-506	-25	-20	-3.5,16	40
8	Nov/6	15	13.64	13.94	12.62(-0.47)	12.32(0.12)	12.43(0.44)	12.52	-1.3	2	43(-14.7)	-20	[-11]	[7]	[11]	-19	428	UR	0.2	SmallShort?	(-8)	10	14	11	20	-0.2,36	46
9	Nov/6	14	13.64	13.94	12.68(-0.36)	12.31(0.17)	12.38(0.35)	12.45	-1.4	2	58(-2.2)	-5	[-9]	[7]	[9]	-44	231	UR	0.1	SmallShort	(-14)	8	10	7	20	-0.5,19	46
10	Nov/6	13	13.64	13.94	12.73(-0.39)	12.29(0.02)	12.34(0.37)	12.4	-1.4	2	60(-2.4)	-15	[-9]	[5]	[6]	-48	182	UR	0.1	SmallShort	(-10)	9	-8	10	20	-0.6,17	46

11	Nov/6	12	13.64	13.94	12.78(-0.49)	12.29(-0.16)	12.29(0.37)	12.44	-1.4	2	62(-3.3)	0	[-12]	[3]	[18]	-52	262	UR	0.3	SmallShort	(-12)	9	19	10	20	-0.6,13	46
12	Nov/6	11	13.64	13.94	12.84(-0.52)	12.31(-0.88)	12.25(0.27)	12.35	-1.5	2	65(-1.5)	15	[-12]	[-8]	[24]	-65	156	RG	0.2	Wait	(-14)	6	23	8	20	-0.9,8	46
13	Nov/6	10	13.64	13.94	12.91(-0.52)	12.42(-0.86)	12.22(-0.13)	12.24	-1.6	2	67(-0.1)	-25	[-12]	[-17]	[7]	-77	-78	DP	0	OpenShort	(-14)	-3	-4	5	20	-1.2,3	46
14	Nov/6	9	13.64	13.94	12.98(-0.54)	12.53(-0.74)	12.22(-0)	12.26	-1.6	2	67(0.4)	-20	[-13]	[-13]	[7]	-81	-57	DP	0	OpenShort?	(-16)	-0	17	4	8	-1.3,2	46
15	Nov/5	15	13.68	14.01	13.05(-0.6)	12.62(-0.65)	12.24(-0.33)	12.18	-1.8	1	67(-0.5)	-50	[-14]	[-21]	[-10]	-88	-197	DT	-0.1	HoldShort?	(-16)	-8	-2	0	-20	-1.5,0	48

16	Nov/5	14	13.68	14.01	13.13(-0.97)	12.7(-0.79)	12.28(-0.76)	12.19	-1.8	1	67(-7.4)	-50	[-23]	[-35]	[-12]	-92	-6	DT	-0.2	HoldShort	(-16)	-18	-4	0	-20	-1.7,1	48
17	Nov/5	13	13.68	14.01	13.26(-1.01)	12.8(-0.88)	12.37(-2)	12.21	-1.8	1	75(-6.7)	-50	[-24]	[-66]	[-20]	-92	-324	DT	-0.3	HoldShort	(-25)	-47	-25	-2	-20	-1.7,1	48
18	Nov/5	12	13.68	14.01	13.4(-1.01)	12.91(-1.09)	12.62(-1.55)	12.33	-1.6	1	81(-6.8)	-50	[-24]	[-58]	[-3]	-89	-230	DT	-0.4	HoldShort	(-27)	-37	11	-4	-20	-1.6,1	48
19	Nov/5	11	13.68	14.01	13.54(-0.91)	13.05(-0.85)	12.82(-1.43)	12.28	-1.7	1	88(1)	-50	[-22]	[-51]	[-32]	-93	-422	DT	-0.7	HoldShort	(-28)	-34	-23	-18	-20	-1.7,0	48
20	Nov/5	10	13.68	14.01	13.66(-0.93)	13.16(-0.85)	13.01(-0.88)	12.39	-1.6	1	87(2.1)	-50	[-22]	[-38]	[-37]	-86	-282	DT	-0.9	OpenShort	(-25)	-21	-55	-8	-20	-1.8,9	48

21	Nov/5	9	13.68	14.01	13.79(-0.77)	13.27(-0.79)	13.13(-0.73)	12.66	-1.2	1	85(1.7)	-50	[-18]	[-33]	[-65]	-76	-281	DT	-0.7	OpenShort?	(-22)	-17	-151	-1	-20	-1.6,14	48
22	Nov/4	15	13.74	14.13	13.9(-0.54)	13.38(-0.11)	13.23(0.19)	13.45	-0.4	3	83(-11.8)	10	[-13]	[-1]	[17]	-39	215	RG	0.3	Wait?	(-13)	5	25	16	20	-0.7,29	55
23	Nov/4	14	13.74	14.13	13.97(-0.91)	13.39(-0.28)	13.21(-0.58)	13.32	-0.6	3	95(-11.1)	-25	[-22]	[-24]	[9]	-63	240	DP	0.2	OpenShort	(-17)	-14	20	5	20	-0.9,10	55
24	Nov/4	13	13.74	14.13	14.1(-0.82)	13.43(-0.35)	13.29(-0.22)	13.22	-0.7	3	106(-4.4)	-10	[-20]	[-15]	[13]	-74	94	DP	-0.1	OpenShort	(-26)	-5	48	2	-20	-1.1,4	55
25	Nov/4	12	13.74	14.13	14.22(-0.89)	13.48(-0.56)	13.32(-0.75)	12.98	-1	3	111(-0.3)	-50	[-21]	[-31]	[-25]	-88	-218	DT	-0.4	HoldShort	(-24)	-18	-37	-6	-20	-1.5,0	55

26	Nov/4	11	13.74	14.13	14.35(-0.77)	13.56(-1.13)	13.42(-0.78)	13.17	-0.8	3	111(1.7)	-50	[-19]	[-38]	[-7]	-79	-284	DT	-0.3	OpenShort	(-23)	-19	-33	3	20	-1.4,6	55
27	Nov/4	10	13.74	14.13	14.46(-0.79)	13.72(-1.14)	13.53(-0.39)	13.34	-0.5	3	109(0.7)	-50	[-19]	[-29]	[-17]	-79	-126	DT	-0.2	HoldShort	(-20)	-9	-73	3	20	-1.4,6	55
28	Nov/4	9	13.74	14.13	14.58(-0.55)	13.88(-1.01)	13.58(0.09)	13.73	-0	3	108(0.5)	35	[-13]	[-14]	[36]	-69	-45	RG	0.2	Wait?	(-18)	2	68	7	20	-1,6	55
29	Nov/3	15	13.77	14.2	14.66(-0.59)	14.02(-1.03)	13.57(-0.48)	13.38	-0.5	3	108(10.5)	-50	[-14]	[-28]	[-16]	-89	-435	DT	-0.2	OpenShort?	(-19)	-12	-21	3	-20	-1.6,1	52
30	Nov/3	14	13.77	14.2	14.75(-0.43)	14.17(-0.93)	13.64(-0.37)	13.49	-0.4	3	97(7.1)	-50	[-10]	[-23]	[-24]	-89	-536	DT	-0.2	OpenShort	(-14)	-9	-38	5	-20	-1.6,1	52

31	Nov/3	13	13.77	14.2	14.81(-0.41)	14.3(-0.82)	13.69(-1.55)	13.69	-0.1	3	90(6.1)	-50	[-10]	[-50]	[-5]	-89	-741	DT	0	OpenShort	(-10)	-37	11	8	-20	-1.6,1	52
32	Nov/3	12	13.77	14.2	14.87(-0.57)	14.42(-0.93)	13.91(-1.85)	13.63	-0.2	3	84(7.5)	-50	[-14]	[-60]	[-15]	-98	-729	DT	-0.4	OpenShort	(-12)	-44	-4	8	-20	-1.9,0	52
33	Nov/3	11	13.77	14.2	14.95(-0.58)	14.56(-1.42)	14.17(-2.1)	13.65	-0.2	3	77(9.5)	-50	[-14]	[-72]	[-19]	-103	-819	DT	-0.9	HoldShort	(-16)	-50	-13	-11	-20	-2.1,0	52
34	Nov/3	10	13.77	14.2	15.04(-0.49)	14.77(-1.24)	14.47(-1.54)	13.72	-0.1	3	67(12)	-50	[-12]	[-55]	[-24]	-113	-779	DT	-1.4	HoldShort	(-14)	-37	-9	-20	-20	-2.5,0	52
35	Nov/3	9	13.77	14.2	15.11(-0.56)	14.96(-1.18)	14.7(-1.44)	13.77	0	3	55(15.7)	-50	[-13]	[-53]	[-88]	-123	-704	DT	-2.1	HoldShort?	(-14)	-35	-173	-26	-20	-3.1,5	52

36	Nov/2	15	13.83	14.23	15.2(-0.29)	15.14(-0.45)	14.91(-0.15)	14.76	1.2	6	40(-0.2)	-15	[-7]	[-9]	[-15]	-69	-53	DT	-0.5	OpenShort?	(-5)	-4	-36	5	-20	-1.4,16	62
37	Nov/2	14	13.83	14.23	15.24(-0.15)	15.21(-0.41)	14.93(-0.06)	14.97	1.4	6	40(0.8)	-5	[-4]	[-6]	[-13]	-54	-52	RG	0.1	Wait	(-7)	-2	-32	9	-20	-0.8,16	62
38	Nov/2	13	13.83	14.23	15.26(-0.07)	15.27(-0.2)	14.94(-0.84)	15.16	1.7	6	39(0.1)	30	[-2]	[-22]	[18]	-46	-202	RG	0.7	Wait	(-2)	-21	57	2	-20	-0.3,12	62
39	Nov/2	12	13.83	14.23	15.27(-0.18)	15.3(-0.18)	15.07(-0.95)	14.83	1.3	6	39(2.1)	-20	[-4]	[-25]	[-19]	-83	-344	DT	-0.8	OpenShort	(-5)	-23	-5	-22	-20	-1.4,2	62
40	Nov/2	11	13.83	14.23	15.3(-0.09)	15.33(0.04)	15.21(-1)	14.86	1.3	6	37(2)	-5	[-2]	[-23]	[-26]	-81	-441	RG	-1.2	SmallLong	(-3)	-24	2	-55	-20	-1.5,7	62

41	Nov/2	10	13.83	14.23	15.31(-0.15)	15.32(-0.03)	15.36(-0.8)	14.85	1.3	6	35(2.5)	-15	[-4]	[-20]	[-32]	-53	-346	DT	-1.8	OpenShort	(-3)	-20	-26	-36	-20	-1.7,40	62
42	Nov/2	9	13.83	14.23	15.33(-0.12)	15.32(-0.22)	15.48(-0.82)	15	1.5	6	32(1.5)	-25	[-3]	[-22]	[-55]	-17	-301	DT	-1.9	OpenShort?	(-2)	-20	-130	-25	-20	-1.3,66	62
43	Oct/30	15	13.82	14.13	15.35(0.25)	15.35(0.29)	15.61(0.48)	15.8	2.2	6	31(5.3)	50	[6]	[20]	[26]	83	166	UT	0.8	OpenLong?	(3)	12	38	14	20	1.8,88	70
44	Oct/30	14	13.82	14.13	15.31(0.47)	15.31(0.25)	15.54(0.64)	15.57	1.9	6	25(-12.4)	50	[12]	[25]	[4]	56	-129	UT	0.1	OpenLong	(5)	16	-7	6	20	1.1,78	70
45	Oct/30	13	13.82	14.13	15.24(0.51)	15.27(0.12)	15.44(1.01)	15.61	2	6	38(-7.9)	50	[13]	[33]	[21]	58	-8	UT	0.5	OpenLong	(14)	25	25	14	20	1.1,80	70

46	Oct/30	12	13.82	14.13	15.16(0.45)	15.25(-0.21)	15.29(0.83)	15.46	1.8	6	46(-6.6)	50	[11]	[24]	[4]	41	-33	UT	0.4	OpenLong	(12)	20	-26	15	20	0.7,73	70
47	Oct/30	11	13.82	14.13	15.09(0.52)	15.28(0.19)	15.16(0.4)	15.62	2	6	52(-4.1)	50	[13]	[19]	[23]	38	-50	UT	1	OpenLong	(14)	10	30	17	20	1.1,60	70
48	Oct/30	10	13.82	14.13	15.01(0.48)	15.25(0.07)	15.1(0.17)	15.44	1.8	6	56(-4.2)	50	[12]	[11]	[25]	16	-129	UT	0.7	OpenLong	(14)	4	60	5	20	0.8,46	70
49	Oct/30	9	13.82	14.13	14.94(0.44)	15.24(-0.17)	15.07(-0.23)	15.09	1.4	6	61(-5.4)	50	[11]	[-2]	[13]	-4	-373	RG	0	Wait?	(10)	-6	45	-1	-20	0.3,39	70
50	Oct/29	15	13.82	13.89	14.87(0.32)	15.27(-0.21)	15.1(-0.79)	14.83	1	1	66(-0.5)	10	[8]	[-18]	[-13]	-13	-527	DR	-0.4	OpenShort?	(9)	-20	-3	-4	-20	-0.1,40	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI