TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $19.1700

TZA Daily Change: -5.19% Daily StdDev 3.88% TZA EMA_5_Trend: 0.15% 10Minute StdDev: $0.2063

Latest Price : $13.16(-5.19%)

Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7

Sample size 32 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.55%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	10	14.44	13.3	13.47(0.31)	13.65(0.29)	13.7(-0.02)	13.74	-0.4	-24	12(-0.7)	15	[8]	[3]	[10]	65	-138	UT	0.2	OpenLong	(7)	-1	35	-3	-15	1.2,85	27
Daily Trend: % Up Forces: Down Forces: 13.3(daily_ema_10 -3.2%) Support Levels: 13.65(weak_hourly_sma_10 -0.66%) 13.47(weak_hourly_sma_20 -1.97%) Resistance Levels: 14.44(daily_ema_20 5.09%)

2	Oct/22	9	14.44	13.3	13.43(0.22)	13.61(0.26)	13.7(-0.29)	13.54	-0.5	-24	13(-0.9)	-50	[6]	[-5]	[-23]	45	-237	DR	-0.7	OpenShort?	(5)	-8	-38	-16	-20	0.5,82	27
3	Oct/21	15	14.73	13.32	13.4(0.32)	13.57(0.35)	13.74(0.33)	13.76	-0.5	-26	14(0.8)	-0	[8]	[14]	[3]	80	15	RG	0.1	Wait?	(7)	9	14	-5	-7	1.4,95	29
4	Oct/21	14	14.73	13.32	13.36(0.26)	13.52(0.24)	13.7(0.34)	13.68	-0.5	-26	13(0.1)	-10	[7]	[13]	[-4]	75	48	CR	-0.1	HoldShort	(7)	9	-16	-6	20	1.2,95	29
5	Oct/21	13	14.73	13.32	13.33(0.35)	13.49(0.37)	13.65(0.3)	13.77	-0.5	-26	13(0.4)	10	[9]	[14]	[7]	93	30	RG	0.5	Wait	(7)	8	2	5	20	1.7,100	29

6	Oct/21	12	14.73	13.32	13.28(0.29)	13.44(0.37)	13.61(0.68)	13.76	-0.5	-26	12(0.7)	15	[8]	[23]	[10]	95	226	UT	0.6	HoldLong	(7)	18	5	11	20	1.9,97	29
7	Oct/21	11	14.73	13.32	13.24(0.27)	13.39(0.1)	13.52(0.82)	13.73	-0.5	-26	12(1)	25	[7]	[23]	[28]	94	299	UT	0.9	HoldLong	(7)	21	34	10	20	2.1,91	29
8	Oct/21	10	14.73	13.32	13.2(0.2)	13.38(0.17)	13.41(0.45)	13.54	-0.6	-26	11(0.3)	10	[5]	[14]	[12]	79	164	RG	0.6	Wait	(6)	12	12	19	20	1.6,89	29
9	Oct/21	9	14.73	13.32	13.17(0.16)	13.36(0.26)	13.35(0.21)	13.47	-0.6	-26	10(0.3)	-25	[4]	[9]	[-3]	62	113	CR	0.6	HoldShort?	(6)	6	-14	17	-15	1.4,77	29
10	Oct/20	15	14.97	13.3	13.15(0.19)	13.32(0.33)	13.32(0.37)	13.55	-0.7	-29	10(1.3)	15	[5]	[13]	[21]	64	191	UT	1.1	OpenLong?	(6)	10	45	14	20	2,64	22

11	Oct/20	14	14.97	13.3	13.12(0.06)	13.28(0.26)	13.27(0.06)	13.3	-0.8	-29	9(0.2)	-30	[2]	[3]	[5]	23	90	RG	0.2	Wait	(2)	2	22	-5	-20	1,48	22
12	Oct/20	13	14.97	13.3	13.12(0)	13.25(0.19)	13.26(-0.63)	13.18	-0.8	-29	8(0)	-50	[0]	[-16]	[-11]	10	-121	DR	-0.4	OpenShort	(2)	-16	-11	-11	-20	0.4,50	22
13	Oct/20	12	14.97	13.3	13.11(0.02)	13.23(0.29)	13.34(-0.19)	13.24	-0.8	-29	8(0.1)	-50	[1]	[-3]	[-12]	23	29	DR	-0.6	OpenShort	(2)	-5	-18	-9	-20	0.7,55	22
14	Oct/20	11	14.97	13.3	13.11(-0.03)	13.19(0.21)	13.37(0.32)	13.34	-0.8	-29	8(-0.5)	-40	[-1]	[8]	[5]	39	301	UR	-0.2	SmallShort	(0)	8	9	-16	20	1.3,56	22
15	Oct/20	10	14.97	13.3	13.11(-0.12)	13.16(0.26)	13.33(0.36)	13.29	-0.8	-29	9(-0.7)	-50	[-3]	[10]	[1]	44	369	UR	-0.2	SmallShort	(-2)	9	6	3	-15	1,69	22

16	Oct/20	9	14.97	13.3	13.13(-0.18)	13.13(0.27)	13.28(0.38)	13.26	-0.8	-29	10(-2.3)	-50	[-5]	[10]	[-14]	49	400	RG	-0.1	Wait?	(-2)	10	-58	18	20	0.6,84	22
17	Oct/19	15	15.17	13.4	13.15(-0.14)	13.09(0.45)	13.23(0.95)	13.59	-0.7	-30	12(-1.4)	-30	[-4]	[27]	[35]	86	739	UR	1.4	SmallShort?	(-2)	25	43	41	20	1.7,93	21
18	Oct/19	14	15.17	13.4	13.17(0.01)	13.03(0.32)	13.11(0.7)	13.35	-0.8	-30	13(0)	0	[0]	[20]	[24]	34	319	RG	0.8	SmallShort	(-6)	18	36	32	20	0.6,69	21
19	Oct/19	13	15.17	13.4	13.17(-0.08)	12.99(0.14)	13.02(0.17)	13.15	-0.9	-30	13(-0.2)	-35	[-2]	[3]	[13]	-6	113	UR	0.5	SmallShort	(-2)	4	15	19	20	-0.1,47	21
20	Oct/19	12	15.17	13.4	13.18(-0.07)	12.97(-0.02)	13(0.24)	13.07	-1	-30	13(0.1)	-40	[-2]	[3]	[11]	-36	62	UR	0.2	SmallShort	(-4)	6	15	13	20	-0.4,24	21

21	Oct/19	11	15.17	13.4	13.19(-0.09)	12.97(-0.07)	12.97(0.09)	12.99	-1	-30	13(0.1)	-50	[-2]	[-1]	[4]	-61	-29	DP	0.1	OpenShort	(-2)	2	2	1	20	-0.7,7	21
22	Oct/19	10	15.17	13.4	13.2(-0.07)	12.98(-0.11)	12.96(0.02)	12.98	-1	-30	13(0.2)	-50	[-2]	[-4]	[7]	-62	-91	DP	0.1	OpenShort	(-2)	1	13	3	20	-0.8,8	21
23	Oct/19	9	15.17	13.4	13.21(-0.04)	12.99(-0.26)	12.96(0.02)	12.91	-1	-30	13(0.3)	-50	[-1]	[-5]	[-10]	-74	-184	DT	-0.2	OpenShort?	(-2)	1	-24	-0	-20	-1.1,4	21
24	Oct/16	15	15.39	13.49	13.22(0.1)	13.02(-0.35)	12.96(0.1)	13.04	-1.1	-32	13(-0.6)	-10	[3]	[-5]	[16]	-63	-224	RG	0.3	Wait?	(0)	3	22	3	20	-0.7,5	19
25	Oct/16	14	15.39	13.49	13.21(-0.03)	13.07(-0.42)	12.95(-0.2)	12.92	-1.2	-32	13(0.3)	-50	[-1]	[-15]	[-2]	-72	-241	DT	-0.1	OpenShort	(0)	-5	-4	-0	-8	-1,3	19

26	Oct/16	13	15.39	13.49	13.21(-0.1)	13.13(-0.62)	12.98(-0.14)	12.94	-1.1	-32	13(0.3)	-50	[-3]	[-17]	[3]	-73	-129	DP	-0.1	OpenShort	(-2)	-4	-6	-4	20	-1,2	19
27	Oct/16	12	15.39	13.49	13.22(-0.05)	13.21(-0.73)	13(-0.24)	12.97	-1.1	-32	13(0.1)	-50	[-1]	[-20]	[3]	-71	-203	DP	-0.1	OpenShort	(-2)	-6	9	-6	16	-0.9,2	19
28	Oct/16	11	15.39	13.49	13.23(-0.05)	13.31(-0.29)	13.03(-0.46)	12.92	-1.2	-32	13(0.3)	-50	[-1]	[-20]	[-15]	-71	-301	DT	-0.4	OpenShort	(0)	-12	-11	-9	-20	-1.1,7	19
29	Oct/16	10	15.39	13.49	13.24(-0.05)	13.35(-0.29)	13.09(-0.72)	12.98	-1.1	-32	12(0.3)	-50	[-1]	[-27]	[-21]	-62	-342	DT	-0.4	OpenShort	(-2)	-19	-17	-13	-20	-1,13	19
30	Oct/16	9	15.39	13.49	13.25(-0.03)	13.39(-0.12)	13.18(-0.71)	13.07	-1.1	-32	12(0.2)	-50	[-1]	[-25]	[-13]	-52	-303	DT	-0.4	OpenShort?	(-2)	-19	4	-17	-20	-0.7,16	19

31	Oct/15	15	15.55	13.74	13.25(-0.06)	13.41(-0.12)	13.27(-1.17)	13.05	-1.2	-31	12(-0.3)	-50	[-2]	[-37]	[-22]	-44	-404	DT	-0.9	OpenShort?	(-2)	-31	-16	-28	-20	-0.8,26	14
32	Oct/15	14	15.55	13.74	13.26(0.14)	13.43(0.05)	13.43(-1.11)	13.14	-1.2	-31	12(-0.9)	-50	[4]	[-32]	[-19]	-24	-549	DR	-1.2	OpenShort	(0)	-29	-13	-29	-20	-0.5,39	14
33	Oct/15	13	15.55	13.74	13.24(0.1)	13.42(0.1)	13.58(-0.2)	13.21	-1.1	-31	13(-0.4)	-50	[3]	[-8]	[-33]	-2	-183	DR	-1.4	OpenShort	(6)	-5	-45	-35	-20	-0.1,51	14
34	Oct/15	12	15.55	13.74	13.23(0.21)	13.41(0.47)	13.61(0.13)	13.46	-1	-31	13(0)	-40	[6]	[6]	[-12]	40	-26	CR	-0.5	HoldShort	(6)	3	-11	-30	-20	0.8,70	14
35	Oct/15	11	15.55	13.74	13.2(0.21)	13.35(0.35)	13.59(0.39)	13.52	-1	-31	13(0.1)	-45	[6]	[12]	[-19]	63	115	CR	-0.3	HoldShort	(4)	10	-50	-8	-7	1.1,85	14

36	Oct/15	10	15.55	13.74	13.17(0.36)	13.3(0.49)	13.54(0.86)	13.81	-0.8	-31	13(1.6)	25	[9]	[27]	[8]	102	332	UT	1	HoldLong	(9)	23	-17	0	20	2.3,94	14
37	Oct/15	9	15.55	13.74	13.12(0.37)	13.24(0.72)	13.43(1.23)	13.91	-0.8	-31	12(3.6)	35	[10]	[39]	[53]	130	529	UT	2	HoldLong?	(11)	32	104	17	20	3.3,97	14
38	Oct/14	15	15.72	14.04	13.07(0.08)	13.15(0.2)	13.27(0.48)	13.33	-1.2	-26	8(0.2)	-25	[2]	[11]	[2]	86	242	RG	0.4	Wait?	(4)	13	-11	6	20	1.6,96	13
39	Oct/14	14	15.72	14.04	13.06(0.12)	13.12(0.12)	13.21(0.83)	13.39	-1.2	-26	8(1)	15	[3]	[18]	[22]	102	342	UT	1.2	CloseLong	(4)	21	27	28	20	2.1,99	13
40	Oct/14	13	15.72	14.04	13.04(0.02)	13.1(-0.01)	13.1(0.24)	13.24	-1.2	-26	7(0.3)	-30	[1]	[1]	[11]	80	192	RG	1	SmallShort	(2)	6	-2	27	20	1.5,92	13

41	Oct/14	12	15.72	14.04	13.04(0.09)	13.1(0.07)	13.07(0.19)	13.25	-1.2	-26	7(0.5)	-10	[2]	[1]	[18]	68	118	RG	1.4	SmallShort	(0)	5	24	32	20	1.6,78	13
42	Oct/14	11	15.72	14.04	13.03(0.05)	13.09(0.24)	13.05(0.19)	13.12	-1.3	-26	6(0.1)	-40	[1]	[3]	[0]	18	70	RG	0.6	Wait	(2)	5	17	-1	-20	0.7,50	13
43	Oct/14	10	15.72	14.04	13.02(-0.08)	13.06(0.1)	13.03(-0.09)	13.03	-1.4	-26	6(-0.2)	-50	[-2]	[-6]	[5]	-1	73	DP	0	OpenShort	(0)	-2	30	-13	-20	0.1,47	13
44	Oct/14	9	15.72	14.04	13.03(-0.13)	13.05(-0.06)	13.04(-0.51)	12.87	-1.4	-26	6(0)	-50	[-3]	[-19]	[-20]	-28	-120	DT	-1.4	OpenShort?	(-4)	-13	-39	-16	-20	-1.3,55	13
45	Oct/13	15	15.86	14.37	13.05(0.07)	13.06(0.15)	13.11(-0.19)	13.08	-1.4	-25	6(-0.3)	-50	[2]	[-8]	[-7]	22	-101	DR	-0.2	OpenShort?	(0)	-5	-9	-9	-20	0.2,67	10

46	Oct/13	14	15.86	14.37	13.04(-0.09)	13.04(0.23)	13.13(-0.05)	13.13	-1.4	-25	7(-0.8)	-50	[-2]	[-4]	[8]	38	149	DP	0	OpenShort	(0)	-1	20	-6	20	0.7,70	10
47	Oct/13	13	15.86	14.37	13.05(-0.14)	13.01(0.1)	13.14(0.37)	13.02	-1.5	-25	7(-0.8)	-50	[-4]	[4]	[-10]	20	222	RG	-0.9	SmallLong	(-2)	9	-18	-2	-20	-0.2,75	10
48	Oct/13	12	15.86	14.37	13.07(-0.14)	13(0.04)	13.09(0.29)	13.12	-1.4	-25	8(-1.4)	-50	[-4]	[1]	[2]	48	261	UR	0.2	SmallShort	(-4)	7	-13	16	20	0.3,90	10
49	Oct/13	11	15.86	14.37	13.09(-0.1)	12.99(0.04)	13.05(0.32)	13.19	-1.4	-25	10(-1)	-50	[-3]	[2]	[9]	57	268	UR	0.8	SmallShort	(-2)	8	-6	19	20	0.5,94	10
50	Oct/13	10	15.86	14.37	13.1(-0.13)	12.98(0.05)	13.01(0.49)	13.22	-1.4	-25	11(-0.9)	-40	[-3]	[6]	[14]	27	349	UR	1	SmallShort	(-4)	12	15	9	20	0.6,62	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI