TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $49.0000

TZA Daily Change: 9.67% Daily StdDev 3.71% TZA EMA_5_Trend: 0.32% 10Minute StdDev: $1.465

Latest Price : $47.86(9.67%)

Mon. Mar 9, 2020($5.8) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	39.04	43.75	46.22(0.08)	46.14(0.37)	47.01(1.81)	48.02	1.5	33	20(0.8)	50	[2]	[69]	[35]	67	605	UT	0.9	OpenLong	(7)	49	43	23	20	1.5,79	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.22(hourly_sma_20 -3.75%) 46.14(hourly_sma_10 -3.92%) 43.75(daily_ema_10 -8.89%) 39.04(daily_ema_20 -18.7%) Resistance Levels:

2	Mar/5	12	39.04	43.75	46.19(0.04)	45.97(0.36)	46.17(1.29)	47.58	1.5	33	19(0.3)	50	[1]	[54]	[58]	48	463	UT	1.2	OpenLong	(2)	35	125	22	20	1.2,68	76
3	Mar/5	11	39.04	43.75	46.17(-0.1)	45.8(-0.26)	45.58(0.65)	46.34	1.3	33	19(-0.5)	50	[-3]	[28]	[11]	15	193	UR	0.7	SmallShort	(-5)	18	-18	35	20	0.2,60	76
4	Mar/5	10	39.04	43.75	46.22(-0.11)	45.92(-0.37)	45.28(0.12)	46.52	1.3	33	20(-0.6)	50	[-3]	[12]	[15]	-2	142	UR	1.1	SmallShort	(-4)	3	-5	20	20	0.3,41	76
5	Mar/5	9	39.04	43.75	46.27(-0.32)	46.09(-0.15)	45.22(-0.11)	46.57	1.3	33	20(-3.3)	50	[-9]	[7]	[107]	-19	230	UR	1.1	SmallShort?	(-6)	-3	290	7	20	0.3,24	76

6	Mar/4	15	38.32	42.32	46.42(-0.58)	46.16(-0.36)	45.27(-1.08)	43.84	1	27	24(-1.5)	-40	[-16]	[-28]	[-54]	-89	-382	DT	-1	HoldShort?	(-29)	-29	-82	-25	-20	-1.9,9	72
7	Mar/4	14	38.32	42.32	46.69(-0.67)	46.33(-0.28)	45.77(-0.55)	44.63	1.1	27	25(-3.4)	-40	[-19]	[-15]	[-26]	-62	-113	DT	-0.8	OpenShort	(-25)	-16	-24	-16	-20	-1.5,26	72
8	Mar/4	13	38.32	42.32	47(-0.61)	46.46(0.15)	46.03(-1.12)	44.86	1.2	27	28(-1.7)	-40	[-17]	[-24]	[-68]	-41	-258	DT	-0.7	OpenShort	(-32)	-32	-138	-6	-20	-1.4,44	72
9	Mar/4	12	38.32	42.32	47.29(-0.39)	46.39(0.14)	46.55(-0.86)	46.23	1.4	27	30(-1.4)	-40	[-11]	[-16]	[-23]	-13	-112	DT	-0.2	OpenShort	(-21)	-25	-57	5	-20	-0.6,52	72
10	Mar/4	11	38.32	42.32	47.47(-0.29)	46.33(0.05)	46.95(-0.21)	46.8	1.5	27	32(-0.9)	45	[-8]	[2]	[21]	-14	6	UR	-0.1	SmallShort	(-17)	-6	49	-4	20	-0.4,46	72

11	Mar/4	10	38.32	42.32	47.61(-0.37)	46.31(-0.2)	47.05(0.34)	46.31	1.4	27	32(-0.7)	45	[-11]	[14]	[15]	-23	7	UR	-0.4	SmallShort	(-17)	10	39	-5	20	-0.7,45	72
12	Mar/4	9	38.32	42.32	47.79(-0.49)	46.4(-0.3)	47.05(-0)	45.93	1.4	27	33(-0.9)	-40	[-14]	[2]	[-51]	-27	-89	RG	-0.5	Wait?	(-21)	-0	-153	1	-6	-1,48	72
13	Mar/3	15	37.9	41.36	48.03(-0.26)	46.54(0.05)	46.89(1.43)	47.49	1.8	30	34(-1.8)	40	[-7]	[54]	[-10]	-1	268	RG	0.3	Wait?	(-16)	41	-71	21	20	-0.3,57	78
14	Mar/3	14	37.9	41.36	48.15(0.27)	46.52(0.15)	46.23(1.16)	48.23	1.9	30	36(-1.5)	50	[8]	[53]	[53]	-7	33	UT	1	OpenLong	(-9)	35	94	18	20	0,43	78
15	Mar/3	13	37.9	41.36	48.02(0.27)	46.45(-0.48)	45.7(0.29)	47.27	1.7	30	37(-2.3)	50	[8]	[18]	[81]	-29	-287	UT	0.8	OpenLong	(9)	9	177	16	20	-0.4,31	78

16	Mar/3	12	37.9	41.36	47.89(0.22)	46.68(-0.8)	45.57(-0.75)	45.54	1.4	30	40(-3)	50	[7]	[-19]	[-14]	-63	-752	DR	-0	OpenShort	(5)	-23	-40	-5	0	-1.1,15	78
17	Mar/3	11	37.9	41.36	47.78(0.31)	47.06(-1.03)	45.91(-0.6)	45.93	1.5	30	43(-3.8)	50	[9]	[-17]	[64]	-61	-687	RG	0	Wait	(13)	-18	185	-11	20	-0.8,9	78
18	Mar/3	10	37.9	41.36	47.63(-0.03)	47.55(-1.32)	46.19(-1.32)	44.17	1.2	30	46(0.3)	20	[-1]	[-45]	[-71]	-78	-923	RG	-0.8	SmallLong	(6)	-40	-145	-23	-20	-1.4,7	78
19	Mar/3	9	37.9	41.36	47.64(-0.08)	48.18(-0.91)	46.81(-0.83)	45.59	1.4	30	46(0.4)	0	[-2]	[-25]	[-52]	-49	-512	RG	-0.5	Wait?	(7)	-25	-104	-17	-20	-0.8,21	78
20	Mar/2	15	37.32	39.95	47.68(0.09)	48.62(-0.59)	47.2(-1.21)	46.63	1.9	24	46(-5.3)	25	[3]	[-33]	[-37]	-29	-474	DR	-0.2	OpenShort?	(1)	-36	-61	-15	-20	-0.4,31	73

21	Mar/2	14	37.32	39.95	47.64(0.51)	48.91(-0.54)	47.78(-0.88)	47.25	2	24	51(-5)	50	[16]	[-20]	[-13]	-9	-564	DR	-0.2	OpenShort	(8)	-27	-5	-13	-20	-0.2,46	73
22	Mar/2	13	37.32	39.95	47.4(0.51)	49.18(-0.67)	48.2(-1.45)	47.3	2	24	56(-4.2)	50	[16]	[-40]	[-14]	2	-598	DR	-0.3	OpenShort	(25)	-45	1	-20	-20	-0,52	73
23	Mar/2	12	37.32	39.95	47.16(0.6)	49.51(-0.56)	48.91(-1.31)	47.29	2	24	60(-4.8)	50	[19]	[-33]	[-28]	15	-585	DR	-0.6	OpenShort	(26)	-40	-27	-17	-20	0,65	73
24	Mar/2	11	37.32	39.95	46.88(0.68)	49.79(0.4)	49.56(-0.96)	47.56	2.1	24	65(-4.6)	50	[21]	[-7]	[-94]	29	-461	DR	-0.6	OpenShort	(31)	-30	-183	-18	-20	0.2,74	73
25	Mar/2	10	37.32	39.95	46.56(1.01)	49.59(0.99)	49.56(-0)	49.51	2.5	24	70(-4.2)	50	[31]	[34]	[-14]	61	-41	CR	-0.2	HoldShort	(43)	-0	13	-7	-20	0.9,88	73

26	Mar/2	9	37.32	39.95	46.09(0.99)	49.1(1.22)	50.04(-0.21)	49.37	2.5	24	74(-2.6)	25	[31]	[31]	[-61]	66	18	CR	-0.2	HoldShort?	(50)	-7	-133	-4	-20	0.9,93	73
27	Feb/28	15	36.95	38.82	45.64(1.19)	48.51(1.66)	50.15(0.07)	50.83	3.1	29	76(-5.3)	50	[37]	[55]	[8]	82	362	UT	0.2	HoldLong?	(56)	2	27	0	-6	1.4,97	80
28	Feb/28	14	36.95	38.82	45.1(1.08)	47.72(1.31)	50.12(0.2)	50.54	3	29	82(2.4)	50	[36]	[55]	[27]	81	481	UT	0.1	OpenLong	(57)	7	55	-5	20	1.5,93	80
29	Feb/28	13	36.95	38.82	44.62(1.03)	47.1(0.78)	50.02(1.78)	49.95	2.9	29	79(3)	50	[34]	[98]	[31]	79	775	UT	-0	OpenLong	(50)	59	40	-9	20	1.5,91	80
30	Feb/28	12	36.95	38.82	44.17(1.08)	46.74(0.81)	49.14(2.03)	49.52	2.8	29	76(2.8)	50	[36]	[107]	[5]	81	806	UT	0.1	OpenLong	(49)	67	-34	-8	20	1.5,93	80

31	Feb/28	11	36.95	38.82	43.7(1.21)	46.37(1.63)	48.16(2.75)	49.89	2.9	29	74(4.4)	50	[40]	[145]	[-7]	95	1050	CR	0.5	OpenShort	(55)	91	-73	12	20	1.9,97	80
32	Feb/28	10	36.95	38.82	43.18(1.35)	45.62(1.82)	46.87(3.42)	50.68	3	29	69(8.8)	50	[44]	[172]	[53]	106	1390	UT	1.2	HoldLong	(64)	113	58	21	20	2.4,96	80
33	Feb/28	9	36.95	38.82	42.6(1.39)	44.81(1.92)	45.32(2.57)	50.06	2.9	29	60(9.7)	50	[46]	[145]	[190]	105	1221	UT	1.7	HoldLong?	(63)	85	458	24	20	2.7,87	80
34	Feb/27	15	36.24	37.17	42.02(0.95)	43.97(1.01)	44.19(-0.32)	45.57	2.6	22	51(-14.4)	50	[31]	[30]	[38]	60	111	UT	0.6	OpenLong?	(42)	-11	99	6	20	1.5,72	80
35	Feb/27	14	36.24	37.17	41.63(0.93)	43.53(1.04)	44.33(-0.53)	44.62	2.3	22	65(-2.8)	50	[31]	[24]	[38]	42	-35	UT	0.1	OpenLong	(41)	-18	127	-11	-20	1.3,59	80

36	Feb/27	13	36.24	37.17	41.25(0.77)	43.08(0.73)	44.57(0.43)	43.44	2	22	68(-2.7)	50	[25]	[49]	[7]	32	59	UT	-0.5	OpenLong	(39)	14	56	-26	-20	0.9,59	80
37	Feb/27	12	36.24	37.17	40.93(0.66)	42.77(0.67)	44.38(0.21)	42.92	1.9	22	71(-1.8)	25	[22]	[40]	[-64]	43	58	CR	-0.6	HoldShort	(34)	7	-153	-25	-20	0.8,73	80
38	Feb/27	11	36.24	37.17	40.66(0.87)	42.48(0.83)	44.29(1.24)	44.38	2.3	22	72(1.5)	50	[29]	[78]	[-55]	76	512	CR	0	OpenShort	(42)	41	-192	-6	20	1.4,91	80
39	Feb/27	10	36.24	37.17	40.31(1.16)	42.13(1.29)	43.75(2.38)	46.29	2.8	22	71(8.6)	50	[38]	[126]	[49]	110	1078	UT	1	HoldLong	(54)	79	50	4	20	2.4,100	80
40	Feb/27	9	36.24	37.17	39.85(1.11)	41.59(1.36)	42.73(2.72)	45.8	2.7	22	62(10.8)	50	[37]	[138]	[155]	118	1185	UT	1.4	HoldLong?	(54)	90	362	12	20	2.7,100	80

41	Feb/26	15	35.64	35.72	39.41(0.68)	41.03(0.74)	41.6(1.07)	42.49	2.7	12	51(-17.3)	50	[22]	[63]	[9]	93	488	UT	0.5	HoldLong?	(34)	35	1	7	20	1.7,100	76
42	Feb/26	14	35.64	35.72	39.14(1.06)	40.73(0.81)	41.16(1.18)	42.48	2.7	12	69(-5.5)	50	[39]	[78]	[43]	98	248	UT	0.8	HoldLong	(34)	43	90	14	20	1.9,100	76
43	Feb/26	13	35.64	35.72	38.73(0.98)	40.4(0.83)	40.68(0.41)	41.67	2.4	12	74(-4.5)	50	[36]	[50]	[21]	81	68	UT	0.5	HoldLong	(48)	15	50	5	20	1.5,93	76
44	Feb/26	12	35.64	35.72	38.36(0.97)	40.07(0.88)	40.51(0.14)	41.23	2.2	12	79(-4)	50	[36]	[40]	[44]	73	15	UT	0.4	OpenLong	(45)	5	127	0	17	1.4,88	76
45	Feb/26	11	35.64	35.72	37.99(0.83)	39.72(0.79)	40.45(-0.04)	40.13	1.8	12	83(-4.8)	50	[30]	[31]	[-14]	56	-102	CR	-0.2	HoldShort	(39)	-2	-17	-11	-20	1,81	76

46	Feb/26	10	35.64	35.72	37.68(0.86)	39.41(0.8)	40.47(0.42)	40.28	1.8	12	88(-2.3)	50	[32]	[48]	[5]	67	94	UT	-0.1	OpenLong	(42)	15	22	-10	-5	1.2,87	76
47	Feb/26	9	35.64	35.72	37.36(0.79)	39.1(0.67)	40.3(0.44)	40.09	1.7	12	90(-0.2)	50	[29]	[46]	[-28]	73	195	CR	-0.1	HoldShort?	(41)	16	-86	-7	20	1.2,93	76
48	Feb/25	15	35.26	34.82	37.07(0.94)	38.84(0.9)	40.13(1.28)	40.84	2.8	6	90(-20.1)	50	[34]	[80]	[16]	89	532	UT	0.3	HoldLong?	(43)	47	-10	30	20	1.6,99	65
49	Feb/25	14	35.26	34.82	36.73(1.08)	38.49(1.01)	39.62(1.62)	40.93	2.8	6	110(4.5)	50	[40]	[97]	[51]	98	602	UT	0.6	OpenLong	(47)	60	86	33	20	1.9,100	65
50	Feb/25	13	35.26	34.82	36.34(0.99)	38.1(0.82)	38.99(1.66)	40.19	2.4	6	106(4.3)	50	[37]	[94]	[51]	95	602	UT	0.6	OpenLong	(47)	62	87	32	20	1.8,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI