TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $37.7200

TZA Daily Change: -0.28% Daily StdDev 1.78% TZA EMA_5_Trend: 0.11% 10Minute StdDev: $0.2616

Latest Price : $35.29(-0.28%)

Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	14	35.54	35.26	35.39(-0.02)	35.18(-0.03)	35.16(0.05)	35.21	-0.5	-6	37(0.6)	-15	[-1]	[2]	[1]	-42	-9	UR	0.2	SmallShort	(-4)	3	-6	15	11	-0.7,26	45
Daily Trend: % Up Forces: 35.26(daily_ema_10 0.14%) Down Forces: 35.18(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 35.39(weak_hourly_sma_20 0.51%) 35.54(daily_ema_20 0.94%)

2	Jan/9	13	35.54	35.26	35.4(-0.02)	35.19(-0.05)	35.14(0.03)	35.26	-0.4	-6	36(0.3)	-10	[-1]	[0]	[6]	-47	-6	UR	0.5	SmallShort	(-1)	2	5	15	20	-0.6,18	45
3	Jan/9	12	35.54	35.26	35.41(-0.04)	35.21(-0.03)	35.13(-0.01)	35.22	-0.5	-6	36(0.4)	-10	[-2]	[-2]	[10]	-62	-3	DP	0.4	OpenShort	(-1)	-1	20	10	14	-0.8,8	45
4	Jan/9	11	35.54	35.26	35.42(-0.08)	35.22(-0.18)	35.13(-0.09)	35.06	-0.7	-6	35(1.9)	-40	[-5]	[-11]	[-1]	-88	-28	DT	-0.3	OpenShort	(-3)	-5	-3	-2	-3	-1.5,0	45
5	Jan/9	10	35.54	35.26	35.45(-0.09)	35.28(-0.19)	35.16(-0.1)	35.08	-0.7	-6	33(1.3)	-45	[-5]	[-12]	[-2]	-93	-17	DT	-0.4	OpenShort	(-4)	-6	-1	-5	-3	-1.7,0	45

6	Jan/9	9	35.54	35.26	35.48(-0.15)	35.35(-0.15)	35.2(-0.11)	35.09	-0.7	-6	32(-2.9)	-50	[-8]	[-12]	[-6]	-92	45	DT	-0.5	HoldShort?	(-4)	-6	-15	-1	-14	-1.8,3	45
7	Jan/8	15	35.65	35.19	35.53(-0.17)	35.4(-0.16)	35.24(-0.13)	35.21	-0.5	-7	35(0.3)	-50	[-10]	[-14]	[-1]	-82	86	DT	-0.1	HoldShort?	(-6)	-7	-4	0	0	-1.4,3	42
8	Jan/8	14	35.65	35.19	35.59(-0.05)	35.46(-0.09)	35.29(-0.04)	35.24	-0.5	-7	35(1.4)	-45	[-3]	[-5]	[-0]	-78	-48	DT	-0.2	OpenShort	(-8)	-2	5	1	-20	-1.2,2	42
9	Jan/8	13	35.65	35.19	35.61(-0.08)	35.49(-0.15)	35.3(-0.3)	35.2	-0.5	-7	33(1.8)	-50	[-5]	[-22]	[-6]	-88	-113	DT	-0.4	OpenShort	(-3)	-17	-5	-11	-20	-1.5,0	42
10	Jan/8	12	35.65	35.19	35.64(-0.05)	35.54(-0.16)	35.41(-0.25)	35.24	-0.5	-7	32(1.9)	-50	[-3]	[-19]	[-5]	-83	-126	DT	-0.6	OpenShort	(-4)	-14	-9	-5	-14	-1.5,5	42

11	Jan/8	11	35.65	35.19	35.66(-0.02)	35.6(-0.02)	35.5(-0.18)	35.31	-0.4	-7	30(1.3)	-50	[-1]	[-11]	[-13]	-80	-131	DT	-0.8	OpenShort	(-3)	-10	-17	-19	-20	-1.4,5	42
12	Jan/8	10	35.65	35.19	35.67(-0.04)	35.61(0.01)	35.57(-0.17)	35.45	-0.2	-7	28(0.5)	-45	[-2]	[-10]	[1]	-55	-65	DP	-0.5	OpenShort	(0)	-10	15	-11	-20	-0.9,18	42
13	Jan/8	9	35.65	35.19	35.68(-0.1)	35.61(-0.04)	35.63(-0.15)	35.33	-0.4	-7	28(0.9)	-50	[-6]	[-11]	[-22]	-67	-21	DT	-1.3	OpenShort?	(-3)	-8	-46	-12	-20	-1.5,21	42
14	Jan/7	15	35.76	35.13	35.72(-0.04)	35.63(0.04)	35.63(-0)	35.7	-0.1	-8	27(2)	-50	[-2]	[1]	[0]	-24	40	RG	0.1	Wait?	(-3)	-0	-1	-3	17	-0.1,29	39
15	Jan/7	14	35.76	35.13	35.73(0.03)	35.61(-0.02)	35.68(-0.04)	35.71	-0.1	-8	25(-1)	-25	[2]	[-2]	[5]	-22	-57	RG	0.1	Wait	(-3)	-2	9	4	17	-0.1,31	39

16	Jan/7	13	35.76	35.13	35.73(-0)	35.62(-0.12)	35.7(0.15)	35.64	-0.1	-8	26(0)	-40	[-0]	[5]	[-2]	-31	25	CR	-0.2	HoldShort	(3)	8	-15	0	20	-0.3,27	39
17	Jan/7	12	35.76	35.13	35.72(-0.03)	35.66(-0.18)	35.65(0.19)	35.76	0	-8	26(-0.4)	-30	[-2]	[5]	[11]	-16	102	UR	0.5	SmallShort	(0)	10	20	5	20	0.2,29	39
18	Jan/7	11	35.76	35.13	35.73(-0.03)	35.73(0.02)	35.58(0.03)	35.6	-0.2	-8	26(0.1)	-50	[-2]	[2]	[-2]	-33	5	RG	0.1	Wait	(-3)	2	-11	16	-14	-0.5,30	39
19	Jan/7	10	35.76	35.13	35.74(-0.02)	35.72(-0.04)	35.57(0.06)	35.69	-0.1	-8	26(0)	-50	[-1]	[2]	[-3]	-32	31	RG	0.5	Wait	(-1)	3	-12	10	-3	-0.2,23	39
20	Jan/7	9	35.76	35.13	35.75(0.04)	35.73(0.03)	35.55(0.03)	35.79	0	-8	26(-0.2)	0	[2]	[3]	[17]	-31	-28	RG	1	SmallShort?	(0)	2	49	3	3	0.2,14	39

21	Jan/6	15	35.83	35.05	35.74(0.09)	35.72(-0.03)	35.54(-0.39)	35.4	-0.4	-12	26(-3.5)	-50	[5]	[-21]	[-11]	-81	-320	DR	-0.6	HoldShort?	(-1)	-20	-5	-22	-20	-1.4,4	27
22	Jan/6	14	35.83	35.05	35.71(0.07)	35.73(-0.1)	35.68(-0.52)	35.44	-0.4	-12	30(-3.5)	-50	[4]	[-29]	[-11]	-63	-316	DR	-0.8	OpenShort	(5)	-27	-11	-30	-20	-0.9,10	27
23	Jan/6	13	35.83	35.05	35.68(0.09)	35.76(-0.13)	35.87(-0.03)	35.53	-0.3	-12	33(-4.6)	-45	[5]	[-4]	[-10]	-40	-155	DR	-1	OpenShort	(4)	-2	-8	-32	-20	-0.4,20	27
24	Jan/6	12	35.83	35.05	35.65(0.1)	35.81(-0.12)	35.88(-0.11)	35.59	-0.2	-12	38(-2.9)	-50	[5]	[-8]	[-13]	-15	-171	DR	-0.7	OpenShort	(5)	-6	-19	-32	-14	-0.2,40	27
25	Jan/6	11	35.83	35.05	35.62(0.13)	35.85(0.08)	35.92(0.06)	35.74	-0.1	-12	41(-2.4)	-35	[7]	[6]	[-18]	26	-105	CR	-0.4	HoldShort	(5)	3	-44	-0	-20	0.3,68	27

26	Jan/6	10	35.83	35.05	35.57(0.13)	35.82(0.12)	35.9(0.34)	36.1	0.3	-12	43(0.5)	-25	[7]	[22]	[-9]	57	96	CR	0.4	HoldShort	(8)	18	-36	7	20	1.2,77	27
27	Jan/6	9	35.83	35.05	35.52(0.19)	35.78(0.13)	35.78(0.34)	36.39	0.5	-12	43(3)	25	[10]	[23]	[44]	80	116	UT	1.4	OpenLong?	(9)	18	100	16	20	2,80	27
28	Jan/3	15	35.99	35.04	35.45(0.05)	35.73(-0.08)	35.66(-0.21)	35.59	-0.4	-13	40(2)	-50	[3]	[-13]	[-10]	27	-81	DR	-0.2	OpenShort?	(4)	-11	-24	-2	-20	0.3,69	37
29	Jan/3	14	35.99	35.04	35.43(0.06)	35.73(0)	35.73(-0.16)	35.78	-0.2	-13	38(0.6)	-40	[3]	[-8]	[5]	37	-17	RG	0.1	Wait	(4)	-8	16	-10	17	0.8,67	37
30	Jan/3	13	35.99	35.04	35.41(0.07)	35.76(0.01)	35.79(0.13)	35.65	-0.3	-13	37(0.1)	-35	[4]	[7]	[1]	32	27	RG	-0.3	Wait	(3)	7	19	-13	-20	0.6,67	37

31	Jan/3	12	35.99	35.04	35.39(0.09)	35.75(0.17)	35.74(-0.11)	35.5	-0.4	-13	37(-0.8)	-50	[5]	[-1]	[-22]	34	-107	DR	-0.6	OpenShort	(3)	-6	-36	-14	-20	0.3,76	37
32	Jan/3	11	35.99	35.04	35.36(0.11)	35.69(0.24)	35.78(-0.07)	35.79	-0.2	-13	38(0.4)	-40	[6]	[3]	[-7]	66	-29	CR	0	HoldShort	(5)	-4	-20	9	-20	1,91	37
33	Jan/3	10	35.99	35.04	35.32(0.09)	35.6(0.31)	35.81(0.07)	35.95	-0	-13	38(2.5)	-45	[5]	[12]	[-4]	71	95	CR	0.3	HoldShort	(6)	4	-12	-0	3	1.5,83	37
34	Jan/3	9	35.99	35.04	35.29(0.07)	35.49(0.32)	35.78(0.13)	36.05	0.1	-13	35(3)	-5	[4]	[15]	[28]	77	177	RG	0.7	Wait?	(5)	7	78	-9	20	2,77	37
35	Jan/2	15	36.15	35.02	35.26(-0.01)	35.38(0.15)	35.73(-0.11)	35.43	-0.6	-17	32(4.4)	-50	[-1]	[-4]	[-15]	40	30	DT	-0.9	OpenShort?	(-1)	-6	-31	-22	-17	0.5,77	24

36	Jan/2	14	36.15	35.02	35.26(0.08)	35.33(0.17)	35.77(0.48)	35.68	-0.4	-17	28(0.9)	-25	[4]	[29]	[-8]	72	167	CR	-0.3	HoldShort	(3)	25	-31	-2	20	1.2,92	24
37	Jan/2	13	36.15	35.02	35.23(0.13)	35.27(0.28)	35.6(0.55)	35.93	-0.2	-17	27(2.7)	10	[7]	[36]	[12]	103	209	RG	1	SmallShort	(5)	29	11	19	20	2.1,100	24
38	Jan/2	12	36.15	35.02	35.18(0.12)	35.17(0.18)	35.4(0.58)	35.84	-0.2	-17	24(2.9)	5	[6]	[35]	[20]	105	219	RG	1.4	SmallShort	(6)	30	6	59	20	2.2,100	24
39	Jan/2	11	36.15	35.02	35.14(0.13)	35.11(0.15)	35.2(0.5)	35.79	-0.3	-17	21(3.4)	20	[7]	[30]	[23]	77	173	UT	2.2	OpenLong	(6)	26	24	45	20	2.4,67	24
40	Jan/2	10	36.15	35.02	35.1(0.13)	35.06(0.13)	35.02(0.37)	35.6	-0.4	-17	18(1.7)	20	[7]	[23]	[47]	45	95	UT	2.6	OpenLong	(4)	19	98	41	20	2.2,40	24

41	Jan/2	9	36.15	35.02	35.05(-0.04)	35.02(-0.03)	34.89(-0.15)	34.83	-1	-17	16(0.5)	-50	[-2]	[-11]	[-10]	-71	-56	DT	-0.3	OpenShort?	(0)	-8	-16	-7	-20	-1.1,7	24
42	Dec/31	15	36.37	35.09	35.06(0.02)	35.03(-0.01)	34.94(-0.01)	34.96	-0.9	-19	16(1.9)	-40	[1]	[-2]	[5]	-57	-55	RG	0.1	Wait?	(0)	-1	19	-6	0	-0.5,6	25
43	Dec/31	14	36.37	35.09	35.05(0.03)	35.04(-0.13)	34.94(-0.23)	34.81	-1	-19	14(-1.1)	-50	[2]	[-17]	[-10]	-78	-171	DR	-0.6	HoldShort	(1)	-12	-14	-23	-14	-1.1,0	25
44	Dec/31	13	36.37	35.09	35.04(0.05)	35.09(-0.17)	35.02(-0.2)	34.92	-0.9	-19	15(-1.4)	-50	[3]	[-16]	[-3]	-50	-147	DR	-0.4	OpenShort	(1)	-10	-1	-16	-3	-0.5,13	25
45	Dec/31	12	36.37	35.09	35.02(0.05)	35.15(-0.13)	35.09(-0.15)	34.93	-0.9	-19	16(-1.3)	-50	[3]	[-12]	[-12]	-39	-131	DR	-0.6	OpenShort	(3)	-8	-20	-23	-14	-0.4,21	25

46	Dec/31	11	36.37	35.09	35(0.05)	35.2(0.01)	35.14(0.05)	35.09	-0.8	-19	17(-0.7)	-30	[3]	[2]	[2]	-8	-15	RG	-0.2	Wait	(4)	3	16	-14	-14	0.3,35	25
47	Dec/31	10	36.37	35.09	34.98(0.06)	35.2(0.02)	35.12(-0.02)	34.96	-0.9	-19	18(-1.3)	-50	[3]	[-2]	[-15]	-3	-86	DR	-0.6	OpenShort	(3)	-1	-30	-8	-20	-0.1,50	25
48	Dec/31	9	36.37	35.09	34.96(0.11)	35.19(0.06)	35.13(-0.06)	35.2	-0.8	-19	19(-0.8)	-25	[6]	[-2]	[-4]	31	-74	DR	0.2	OpenShort?	(4)	-3	-10	10	-20	0.8,61	25
49	Dec/30	15	36.57	35.2	34.92(0.12)	35.17(0.1)	35.15(-0.17)	35.28	-0.8	-17	20(0.9)	-20	[6]	[-7]	[7]	34	-89	RG	0.4	Wait?	(6)	-9	12	11	9	1.1,56	25
50	Dec/30	14	36.57	35.2	34.88(5.31)	35.13(0.1)	35.21(-0.12)	35.18	-0.8	-17	19(-441.6)	50	[252]	[57]	[8]	21	-5605	UT	-0.1	OpenLong	(5)	-6	24	7	-20	0.9,48	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI