|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.1900 One month high (close): $155.5200
TXN Daily Change: 1.6% Daily StdDev 1.28% TXN EMA_5_Trend: 0.21% 10Minute StdDev: $1.2639
Latest Price : $155.2(1.6%) | Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 151.03 | 153.77 | 153.05(0.06) | 152.37(0.05) | 152.66(0.3) | 154.1 | 0.9 | | 14 | 32(0.4) | 50 | [5] | [28] | [29] | 19 | 86 | UT | 1.2 | OpenLong | | (6) | 23 | 56 | 30 | 20 | 0.9,46 | 73 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.77(daily_ema_10 -0.21%) 153.05(hourly_sma_20 -0.68%) 152.37(hourly_sma_10 -1.12%) 151.03(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 151.03 | 153.77 | 152.96(0.01) | 152.3(-0.05) | 152.21(0.12) | 152.98 | 0.5 | | 14 | 32(-0.2) | 50 | [1] | [10] | [14] | -29 | 21 | UT | 0.7 | OpenLong | | (2) | 9 | 27 | 13 | 20 | 0,21 | 73 | | 3 | Dec/1 | 9 | 151.03 | 153.77 | 152.94(0.01) | 152.37(-0.1) | 152.02(0.06) | 152.45 | 0.4 | | 14 | 32(-0.4) | 50 | [1] | [3] | [13] | -51 | -25 | UT | 0.4 | OpenLong? | | (-1) | 5 | 28 | 7 | 20 | -0.4,9 | 73 | | 4 | Nov/30 | 15 | 150.63 | 153.44 | 152.92(0.01) | 152.53(-0.18) | 151.93(-0.01) | 151.91 | 0.4 | | 14 | 33(-0.7) | 50 | [1] | [-7] | [-0] | -71 | -83 | RG | -0 | Wait? | | (0) | -1 | -2 | -2 | 8 | -0.9,2 | 76 | | 5 | Nov/30 | 14 | 150.63 | 153.44 | 152.91(-0.03) | 152.81(-0.16) | 151.94(-0.1) | 151.94 | 0.4 | | 14 | 33(0.5) | 40 | [-2] | [-14] | [2] | -67 | -55 | RG | 0 | Wait | | (1) | -8 | 8 | -1 | -5 | -0.8,3 | 76 | | | | |
| 6 | Nov/30 | 13 | 150.63 | 153.44 | 152.95(-0.03) | 153.06(-0.21) | 152.09(-0.2) | 151.79 | 0.3 | | 14 | 33(0.8) | 15 | [-2] | [-24] | [-7] | -72 | -101 | RG | -0.3 | Wait | | (-2) | -16 | -15 | -6 | -15 | -1,3 | 76 | | 7 | Nov/30 | 12 | 150.63 | 153.44 | 152.99(-0.03) | 153.38(-0.23) | 152.39(-0.23) | 152.08 | 0.4 | | 14 | 32(0.6) | 25 | [-2] | [-27] | [-2] | -66 | -89 | RG | -0.3 | Wait | | (-2) | -18 | 4 | -14 | -11 | -0.8,4 | 76 | | 8 | Nov/30 | 11 | 150.63 | 153.44 | 153.04(-0.03) | 153.73(-0.03) | 152.74(-0.26) | 152 | 0.4 | | 14 | 31(0.7) | 20 | [-2] | [-21] | [-8] | -63 | -106 | RG | -0.7 | Wait | | (-3) | -21 | 5 | -24 | -20 | -0.9,10 | 76 | | 9 | Nov/30 | 10 | 150.63 | 153.44 | 153.08(-0.03) | 153.78(-0.02) | 153.14(-0.36) | 151.91 | 0.4 | | 14 | 31(0.9) | 0 | [-2] | [-29] | [-24] | -55 | -142 | RG | -1.1 | SmallLong | | (-2) | -29 | -37 | -28 | -20 | -1.1,23 | 76 | | 10 | Nov/30 | 9 | 150.63 | 153.44 | 153.13(0.01) | 153.81(0.05) | 153.69(-0.22) | 152.65 | 0.6 | | 14 | 30(-0.4) | 10 | [1] | [-14] | [-20] | -23 | -98 | DR | -1 | OpenShort? | | (0) | -18 | -34 | -23 | -20 | -0.5,40 | 76 | | | | |
| 11 | Nov/29 | 15 | 150.18 | 153.38 | 153.11(0.05) | 153.73(0.07) | 154.03(-0.22) | 153.33 | 0.8 | | 17 | 30(1.2) | 40 | [4] | [-12] | [-13] | 8 | -99 | DR | -0.7 | OpenShort? | | (3) | -18 | -21 | -20 | -20 | 0.2,53 | 70 | | 12 | Nov/29 | 14 | 150.18 | 153.38 | 153.03(0.01) | 153.62(0.08) | 154.37(-0.23) | 153.74 | 0.9 | | 17 | 29(0.2) | 30 | [1] | [-13] | [-9] | 30 | -19 | DR | -0.6 | OpenShort | | (5) | -18 | -16 | -15 | -10 | 0.6,65 | 70 | | 13 | Nov/29 | 13 | 150.18 | 153.38 | 153.01(0.02) | 153.5(0.13) | 154.72(0.19) | 154.07 | 1 | | 17 | 29(0.6) | 45 | [2] | [23] | [-11] | 46 | 99 | CR | -0.6 | HoldShort | | (2) | 15 | -26 | -13 | -1 | 1,71 | 70 | | 14 | Nov/29 | 12 | 150.18 | 153.38 | 152.98(0.03) | 153.3(0.19) | 154.43(0.32) | 154.59 | 1.2 | | 17 | 28(1.5) | 50 | [2] | [35] | [3] | 67 | 161 | UT | 0.1 | OpenLong | | (3) | 25 | 8 | -5 | 18 | 1.5,79 | 70 | | 15 | Nov/29 | 11 | 150.18 | 153.38 | 152.93(0.03) | 153.01(0.12) | 153.93(0.33) | 154.42 | 1.1 | | 17 | 27(1) | 50 | [2] | [33] | [-2] | 75 | 153 | CR | 0.5 | HoldShort | | (2) | 26 | -30 | 32 | 20 | 1.5,87 | 70 | | | | |
| 16 | Nov/29 | 10 | 150.18 | 153.38 | 152.89(0.03) | 152.83(0.16) | 153.42(0.36) | 155.03 | 1.3 | | 17 | 26(2.7) | 50 | [2] | [37] | [6] | 85 | 201 | UT | 1.6 | OpenLong | | (4) | 28 | -22 | 46 | 20 | 2.2,80 | 70 | | 17 | Nov/29 | 9 | 150.18 | 153.38 | 152.84(0.05) | 152.59(0.15) | 152.87(0.39) | 155.47 | 1.4 | | 17 | 23(4.6) | 50 | [4] | [40] | [64] | 83 | 219 | UT | 3 | OpenLong? | | (4) | 31 | 143 | 48 | 20 | 3,58 | 70 | | 18 | Nov/28 | 15 | 149.64 | 153.07 | 152.76(-0.05) | 152.36(-0.01) | 152.28(0.08) | 152.63 | 0.7 | | 19 | 18(0) | 50 | [-4] | [8] | [11] | -22 | 61 | UR | 0.5 | SmallShort? | | (-4) | 6 | 25 | 9 | 13 | -0.2,33 | 65 | | 19 | Nov/28 | 14 | 149.64 | 153.07 | 152.83(-0.07) | 152.38(-0.04) | 152.16(0.05) | 152.14 | 0.6 | | 19 | 18(-1) | 35 | [-6] | [4] | [5] | -53 | 34 | UR | -0 | SmallShort | | (-5) | 4 | 15 | -0 | -1 | -0.9,20 | 65 | | 20 | Nov/28 | 13 | 149.64 | 153.07 | 152.94(-0.08) | 152.44(-0.03) | 152.08(-0.11) | 151.85 | 0.5 | | 19 | 19(-0.4) | 5 | [-6] | [-8] | [-9] | -61 | -15 | RG | -0.3 | Wait | | (-6) | -9 | -22 | 2 | -20 | -1.4,24 | 65 | | | | |
| 21 | Nov/28 | 12 | 149.64 | 153.07 | 153.07(-0.06) | 152.49(0.04) | 152.25(-0.04) | 152.29 | 0.6 | | 19 | 20(-0.5) | 30 | [-5] | [1] | [-4] | -48 | 1 | RG | 0 | Wait | | (-5) | -3 | -12 | 9 | -18 | -1,27 | 65 | | 22 | Nov/28 | 11 | 149.64 | 153.07 | 153.16(-0.08) | 152.43(-0.07) | 152.31(-0.08) | 152.52 | 0.7 | | 19 | 20(-1.8) | 25 | [-6] | [-7] | [9] | -52 | 21 | RG | 0.3 | Wait | | (-5) | -6 | 25 | -6 | 19 | -0.8,18 | 65 | | 23 | Nov/28 | 10 | 149.64 | 153.07 | 153.29(-0.04) | 152.53(-0.09) | 152.43(-0.11) | 152.03 | 0.6 | | 19 | 22(1.2) | 40 | [-3] | [-9] | [3] | -68 | -67 | RG | -0.4 | Wait | | (-8) | -9 | 15 | -11 | -2 | -1.4,17 | 65 | | 24 | Nov/28 | 9 | 149.64 | 153.07 | 153.35(-0.04) | 152.67(-0.12) | 152.6(-0.14) | 151.72 | 0.5 | | 19 | 21(1.8) | 0 | [-3] | [-13] | [-20] | -74 | -105 | RG | -1 | SmallLong? | | (-4) | -11 | -47 | -18 | -19 | -1.9,24 | 65 | | 25 | Nov/27 | 15 | 149.04 | 152.44 | 153.41(-0.01) | 152.85(-0.07) | 152.81(0.05) | 152.65 | 0.8 | | 17 | 19(1.6) | 50 | [-1] | [4] | [0] | -33 | -27 | RG | -0.2 | Wait? | | (-1) | 4 | -1 | 2 | 3 | -1,42 | 61 | | | | |
| 26 | Nov/27 | 14 | 149.04 | 152.44 | 153.41(0) | 152.95(-0.08) | 152.73(0.12) | 152.66 | 0.8 | | 17 | 18(0.1) | 50 | [0] | [9] | [-6] | -34 | -19 | CR | -0.1 | HoldShort | | (-1) | 9 | -22 | 8 | 7 | -1,41 | 61 | | 27 | Nov/27 | 13 | 149.04 | 152.44 | 153.41(0) | 153.08(-0.06) | 152.54(-0.05) | 153.11 | 0.9 | | 17 | 17(0) | 50 | [0] | [-4] | [8] | -21 | -33 | RG | 0.7 | Wait | | (1) | -4 | 12 | 17 | 12 | -0.4,39 | 61 | | 28 | Nov/27 | 12 | 149.04 | 152.44 | 153.42(-0.01) | 153.17(-0.08) | 152.62(-0.07) | 152.86 | 0.9 | | 17 | 17(0.2) | 50 | [-1] | [-6] | [5] | -38 | -48 | RG | 0.3 | Wait | | (-1) | -6 | 5 | 15 | 3 | -0.7,30 | 61 | | 29 | Nov/27 | 11 | 149.04 | 152.44 | 153.44(-0.03) | 153.29(-0.09) | 152.73(-0.09) | 152.76 | 0.8 | | 17 | 17(0.2) | 40 | [-2] | [-8] | [6] | -57 | -32 | RG | 0 | Wait | | (-1) | -7 | 25 | -10 | -6 | -0.9,16 | 61 | | 30 | Nov/27 | 10 | 149.04 | 152.44 | 153.48(-0.12) | 153.43(-0.14) | 152.87(-0.21) | 152.25 | 0.7 | | 17 | 17(-2.4) | 0 | [-9] | [-22] | [4] | -73 | -11 | RG | -0.8 | SmallLong | | (-4) | -16 | 26 | -15 | -20 | -1.6,17 | 61 | | | | |
| 31 | Nov/27 | 9 | 149.04 | 152.44 | 153.67(-0.13) | 153.65(-0.16) | 153.19(-0.28) | 151.74 | 0.6 | | 17 | 19(-0.4) | -40 | [-10] | [-28] | [-37] | -84 | -69 | DT | -1.7 | HoldShort? | | (-11) | -22 | -88 | -19 | -20 | -2.2,21 | 61 | | 32 | Nov/24 | 12 | 148.56 | 151.94 | 153.87(-0.08) | 153.9(-0.1) | 153.62(-0.06) | 153.51 | 1.1 | | 19 | 20(-1.5) | 15 | [-6] | [-6] | [1] | -27 | 46 | RG | -0.1 | Wait | | (-6) | -5 | 5 | -2 | 1 | -0.4,33 | 56 | | 33 | Nov/24 | 11 | 148.56 | 151.94 | 153.99(-0.05) | 154.05(0.01) | 153.71(-0.08) | 153.42 | 1.1 | | 19 | 21(-0.4) | 20 | [-4] | [-2] | [-5] | -29 | -9 | RG | -0.3 | Wait | | (-6) | -6 | -5 | -5 | -20 | -0.6,36 | 56 | | 34 | Nov/24 | 10 | 148.56 | 151.94 | 154.07(-0.05) | 154.04(0.04) | 153.84(-0.1) | 153.51 | 1.1 | | 19 | 22(-0.3) | 15 | [-4] | [-3] | [-7] | -27 | -14 | RG | -0.3 | Wait | | (-4) | -8 | -11 | -5 | -20 | -0.6,38 | 56 | | 35 | Nov/24 | 9 | 148.56 | 151.94 | 154.15(-0.03) | 153.98(0.06) | 154(-0.08) | 153.73 | 1.1 | | 19 | 22(-0.1) | 30 | [-2] | [-0] | [-6] | -20 | -20 | RG | -0.3 | Wait? | | (-4) | -6 | -10 | -4 | -20 | -0.4,40 | 56 | | | | |
| 36 | Nov/22 | 15 | 148.09 | 150.96 | 154.2(-0.01) | 153.88(0.07) | 154.12(-0.04) | 153.93 | 1.3 | | 17 | 22(0) | 45 | [-1] | [4] | [-3] | -14 | -20 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -4 | -14 | -0.3,44 | 62 | | 37 | Nov/22 | 14 | 148.09 | 150.96 | 154.22(-0.01) | 153.77(0.07) | 154.18(-0.14) | 153.97 | 1.3 | | 17 | 22(0) | 35 | [-1] | [-4] | [-3] | -13 | -43 | RG | -0.2 | Wait | | (-1) | -11 | -5 | -7 | -1 | -0.2,42 | 62 | | 38 | Nov/22 | 13 | 148.09 | 150.96 | 154.24(-0.03) | 153.67(0.05) | 154.39(0.1) | 154.07 | 1.3 | | 17 | 22(-0.1) | 45 | [-2] | [13] | [-2] | -9 | 45 | RG | -0.3 | Wait | | (-1) | 8 | -8 | -1 | 5 | -0.2,46 | 62 | | 39 | Nov/22 | 12 | 148.09 | 150.96 | 154.28(-0.02) | 153.59(0.05) | 154.24(0.18) | 154.23 | 1.3 | | 17 | 22(-0.2) | 50 | [-2] | [19] | [-1] | -1 | 64 | RG | -0 | Wait | | (-2) | 14 | -8 | 0 | 18 | -0,49 | 62 | | 40 | Nov/22 | 11 | 148.09 | 150.96 | 154.31(0.02) | 153.52(-0.1) | 153.97(0.21) | 154.39 | 1.4 | | 17 | 22(-0.1) | 50 | [2] | [17] | [11] | 9 | 43 | UT | 0.4 | OpenLong | | (-1) | 16 | 6 | 23 | 20 | 0.1,56 | 62 | | | | |
| 41 | Nov/22 | 10 | 148.09 | 150.96 | 154.28(0.03) | 153.68(-0.11) | 153.64(0.18) | 154.26 | 1.4 | | 17 | 23(-0.7) | 50 | [2] | [14] | [-4] | -5 | 14 | CR | 0.6 | HoldShort | | (1) | 14 | -36 | 23 | 20 | -0,45 | 62 | | 42 | Nov/22 | 9 | 148.09 | 150.96 | 154.23(0.08) | 153.85(-0.05) | 153.36(0.26) | 154.99 | 1.5 | | 17 | 23(-0.6) | 50 | [6] | [23] | [37] | -2 | 36 | UT | 1.5 | OpenLong? | | (5) | 20 | 84 | 24 | 20 | 0.7,31 | 62 | | 43 | Nov/21 | 15 | 147.47 | 150.1 | 154.11(0.03) | 153.92(-0.11) | 152.96(0.02) | 153.32 | 1.4 | | 14 | 24(-2.6) | 50 | [2] | [1] | [7] | -61 | -75 | UT | 0.3 | OpenLong? | | (2) | 2 | 22 | 2 | -5 | -0.7,7 | 67 | | 44 | Nov/21 | 14 | 147.47 | 150.1 | 154.07(0.04) | 154.09(-0.14) | 152.93(-0.1) | 152.88 | 1.3 | | 14 | 26(-1.6) | 50 | [3] | [-9] | [-1] | -74 | -144 | DR | -0 | OpenShort | | (2) | -8 | 7 | -8 | -20 | -1,1 | 67 | | 45 | Nov/21 | 13 | 147.47 | 150.1 | 154.01(0.03) | 154.31(-0.14) | 153.08(-0.41) | 152.74 | 1.2 | | 14 | 28(-1.9) | 35 | [2] | [-33] | [-8] | -75 | -211 | DR | -0.3 | HoldShort | | (2) | -31 | -4 | -20 | -20 | -1,0 | 67 | | | | |
| 46 | Nov/21 | 12 | 147.47 | 150.1 | 153.96(0.05) | 154.52(-0.1) | 153.71(-0.41) | 152.81 | 1.2 | | 14 | 30(-2.1) | 30 | [4] | [-31] | [-14] | -68 | -221 | DR | -0.7 | OpenShort | | (3) | -31 | -12 | -30 | -20 | -0.9,5 | 67 | | 47 | Nov/21 | 11 | 147.47 | 150.1 | 153.89(0.05) | 154.67(-0.1) | 154.34(-0.36) | 153.05 | 1.3 | | 14 | 32(-2.3) | 35 | [4] | [-27] | [-14] | -49 | -188 | DR | -0.9 | OpenShort | | (4) | -27 | -8 | -45 | -20 | -0.6,16 | 67 | | 48 | Nov/21 | 10 | 147.47 | 150.1 | 153.81(0.07) | 154.82(-0.1) | 154.89(-0.25) | 153.2 | 1.3 | | 14 | 34(-2.3) | 40 | [5] | [-18] | [-12] | -15 | -170 | DR | -1.1 | OpenShort | | (5) | -19 | -21 | -5 | -20 | -0.4,45 | 67 | | 49 | Nov/21 | 9 | 147.47 | 150.1 | 153.71(0.07) | 154.97(-0.08) | 155.28(-0.17) | 153.61 | 1.4 | | 14 | 37(-1.5) | 25 | [5] | [-11] | [-40] | 23 | -121 | DR | -1.1 | OpenShort? | | (6) | -13 | -114 | 8 | -20 | -0.1,75 | 67 | | 50 | Nov/20 | 15 | 147.1 | 149.4 | 153.61(0.11) | 155.09(0.13) | 155.55(0.14) | 155.91 | 2.2 | | 14 | 38(-0.2) | 50 | [8] | [22] | [5] | 85 | 76 | UT | 0.2 | HoldLong? | | (11) | 11 | -2 | 28 | 10 | 1.4,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|