|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $167.6800 One month high (close): $180.3150
TXN Daily Change: -0.61% Daily StdDev 1.54% TXN EMA_5_Trend: -0.34% 10Minute StdDev: $1.4905
Latest Price : $173.69(-0.61%) | Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 174.46 | 175.08 | 176(-0.12) | 174.25(-0.09) | 174.7(0.18) | 175.3 | 0.2 | | 3 | 55(-4.3) | 5 | [-8] | [7] | [11] | -24 | 111 | UR | 0.3 | SmallShort | | (-7) | 12 | 11 | 13 | 20 | -0.4,36 | 44 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 174.25(hourly_sma_10 -0.6%)
Support Levels: 174.46(daily_ema_20 -0.48%)
Resistance Levels: 176(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jul/7 | 10 | 174.46 | 175.08 | 176.21(-0.14) | 174.41(-0.1) | 174.38(0.2) | 175.04 | 0.2 | | 3 | 59(-5) | 0 | [-9] | [8] | [11] | -39 | 105 | UR | 0.3 | SmallShort | | (-10) | 13 | 13 | 15 | 20 | -0.6,26 | 44 | | 3 | Jul/7 | 9 | 174.46 | 175.08 | 176.46(-0.16) | 174.58(-0.15) | 174.04(0.09) | 174.7 | 0.1 | | 3 | 64(-2.8) | -20 | [-10] | [-1] | [5] | -54 | 68 | DP | 0.3 | OpenShort? | | (-11) | 6 | 1 | 12 | 20 | -0.8,16 | 44 | | 4 | Jul/6 | 15 | 174.32 | 175 | 176.74(-0.15) | 174.84(-0.13) | 173.88(0.12) | 174.68 | 0.1 | | 4 | 67(-1.1) | 20 | [-10] | [3] | [16] | -63 | 45 | UR | 0.3 | SmallShort? | | (-11) | 8 | 37 | 12 | 20 | -0.9,10 | 46 | | 5 | Jul/6 | 14 | 174.32 | 175 | 177.01(-0.16) | 175.06(-0.23) | 173.68(-0.07) | 173.78 | -0.2 | | 4 | 68(2.1) | -15 | [-10] | [-13] | [2] | -83 | -50 | DP | 0 | OpenShort | | (-14) | -5 | 2 | 7 | -4 | -1.4,2 | 46 | | | | |
| 6 | Jul/6 | 13 | 174.32 | 175 | 177.29(-0.16) | 175.47(-0.26) | 173.8(-0.37) | 173.73 | -0.2 | | 4 | 66(3.2) | -30 | [-10] | [-33] | [3] | -89 | -139 | DP | -0 | OpenShort | | (-12) | -24 | 7 | 8 | -13 | -1.6,1 | 46 | | 7 | Jul/6 | 12 | 174.32 | 175 | 177.57(-0.17) | 175.92(-0.23) | 174.44(-0.39) | 173.55 | -0.2 | | 4 | 63(5.1) | -45 | [-11] | [-34] | [-5] | -98 | -164 | DT | -0.4 | OpenShort | | (-12) | -25 | -6 | 6 | -20 | -1.9,0 | 46 | | 8 | Jul/6 | 11 | 174.32 | 175 | 177.87(-0.16) | 176.32(-0.32) | 175.12(-0.39) | 173.69 | -0.2 | | 4 | 57(6.7) | -50 | [-10] | [-37] | [-5] | -103 | -184 | DT | -0.7 | HoldShort | | (-12) | -25 | -1 | -9 | -20 | -2.1,0 | 46 | | 9 | Jul/6 | 10 | 174.32 | 175 | 178.16(-0.07) | 176.88(-0.24) | 175.81(-0.37) | 173.73 | -0.2 | | 4 | 51(7.3) | -30 | [-5] | [-31] | [-17] | -113 | -271 | DT | -1.2 | HoldShort | | (-12) | -24 | -25 | -14 | -20 | -2.5,0 | 46 | | 10 | Jul/6 | 9 | 174.32 | 175 | 178.29(-0.02) | 177.31(-0.24) | 176.47(-0.37) | 174.34 | 0 | | 4 | 43(3.2) | -10 | [-1] | [-31] | [-43] | -115 | -286 | DT | -1.4 | HoldShort? | | (-4) | -24 | -104 | -20 | -20 | -2.6,0 | 46 | | | | |
| 11 | Jul/5 | 15 | 174.11 | 174.61 | 178.33(0.05) | 177.74(-0.15) | 177.13(-0.15) | 176.92 | 0.8 | | 2 | 40(-3.6) | 25 | [3] | [-13] | [-3] | -75 | -159 | DR | -0.2 | HoldShort? | | (3) | -10 | -1 | -14 | 1 | -1,0 | 54 | | 12 | Jul/5 | 14 | 174.11 | 174.61 | 178.24(0.04) | 178(-0.18) | 177.4(-0.06) | 176.95 | 0.8 | | 2 | 44(-2.9) | 25 | [3] | [-8] | [-4] | -70 | -121 | DR | -0.3 | OpenShort | | (4) | -4 | -2 | -18 | -3 | -0.8,0 | 54 | | 13 | Jul/5 | 13 | 174.11 | 174.61 | 178.16(0.04) | 178.32(-0.19) | 177.51(-0.25) | 177.01 | 0.8 | | 2 | 47(-2.6) | 10 | [3] | [-21] | [-5] | -55 | -155 | DR | -0.3 | OpenShort | | (4) | -16 | 0 | -23 | -15 | -0.7,13 | 54 | | 14 | Jul/5 | 12 | 174.11 | 174.61 | 178.08(0.05) | 178.66(-0.17) | 177.96(-0.12) | 177.01 | 0.8 | | 2 | 49(-2.9) | 5 | [3] | [-12] | [-15] | -33 | -133 | DR | -0.5 | OpenShort | | (3) | -8 | -31 | -13 | -20 | -0.6,32 | 54 | | 15 | Jul/5 | 11 | 174.11 | 174.61 | 177.99(0.08) | 178.97(-0.08) | 178.17(-0.09) | 177.78 | 1 | | 2 | 52(-3.5) | 10 | [5] | [-6] | [-12] | -15 | -104 | DR | -0.2 | OpenShort | | (6) | -6 | -19 | -18 | -20 | -0.1,38 | 54 | | | | |
| 16 | Jul/5 | 10 | 174.11 | 174.61 | 177.84(0.1) | 179.11(-0.07) | 178.33(-0.16) | 178.26 | 1.2 | | 2 | 56(-3.2) | 45 | [7] | [-10] | [7] | 14 | -108 | RG | -0 | Wait | | (7) | -10 | 29 | -5 | -19 | 0.2,59 | 54 | | 17 | Jul/5 | 9 | 174.11 | 174.61 | 177.67(0.07) | 179.23(-0.1) | 178.61(-0.29) | 177.54 | 1 | | 2 | 59(-2) | -20 | [5] | [-20] | [-28] | 7 | -140 | DR | -0.5 | OpenShort? | | (6) | -19 | -65 | -16 | -20 | -0.1,59 | 54 | | 18 | Jul/3 | 12 | 174.04 | 174.37 | 177.54(0.11) | 179.41(-0.02) | 179.13(-0.12) | 179.19 | 1.4 | | 3 | 61(0.8) | 50 | [7] | [-5] | [14] | 39 | -38 | RG | 0 | Wait | | (9) | -8 | 48 | -11 | -4 | 0.8,69 | 62 | | 19 | Jul/3 | 11 | 174.04 | 174.37 | 177.34(0.07) | 179.44(0.09) | 179.34(-0.25) | 177.98 | 1.1 | | 3 | 60(-1.1) | -15 | [5] | [-11] | [-20] | 29 | -80 | DR | -0.6 | OpenShort | | (6) | -16 | -31 | -20 | -20 | 0.3,71 | 62 | | 20 | Jul/3 | 10 | 174.04 | 174.37 | 177.22(0.09) | 179.27(0.17) | 179.79(-0.08) | 178.75 | 1.3 | | 3 | 61(-0.4) | 10 | [6] | [3] | [-17] | 54 | -10 | CR | -0.5 | HoldShort | | (7) | -5 | -32 | -13 | -20 | 0.7,86 | 62 | | | | |
| 21 | Jul/3 | 9 | 174.04 | 174.37 | 177.06(0.13) | 178.96(0.27) | 179.94(0.05) | 179.55 | 1.5 | | 3 | 62(1.7) | 30 | [8] | [15] | [-13] | 73 | 33 | CR | -0.2 | HoldShort? | | (9) | 3 | -28 | -8 | -20 | 1.1,95 | 62 | | 22 | Jun/30 | 15 | 173.8 | 173.96 | 176.83(0.15) | 178.48(0.27) | 179.85(0.08) | 180.26 | 1.9 | | 3 | 60(-1.5) | 50 | [10] | [18] | [1] | 90 | 72 | UT | 0.2 | HoldLong? | | (11) | 5 | 1 | -3 | 12 | 1.6,100 | 60 | | 23 | Jun/30 | 14 | 173.8 | 173.96 | 176.57(0.12) | 178(0.28) | 179.7(0.09) | 180.22 | 1.9 | | 3 | 61(5.5) | 50 | [8] | [18] | [4] | 94 | 121 | UT | 0.3 | OpenLong | | (11) | 6 | 8 | -4 | 20 | 1.8,99 | 60 | | 24 | Jun/30 | 13 | 173.8 | 173.96 | 176.36(0.14) | 177.5(0.27) | 179.53(0.43) | 180.03 | 1.9 | | 3 | 56(5.6) | 50 | [9] | [40] | [11] | 98 | 180 | UT | 0.3 | OpenLong | | (8) | 28 | 26 | -7 | 20 | 2,98 | 60 | | 25 | Jun/30 | 12 | 173.8 | 173.96 | 176.11(0.13) | 177.02(0.25) | 178.76(0.44) | 179.39 | 1.7 | | 3 | 50(4.3) | 50 | [8] | [40] | [2] | 98 | 172 | UT | 0.4 | OpenLong | | (9) | 28 | 1 | -11 | 20 | 2,98 | 60 | | | | |
| 26 | Jun/30 | 11 | 173.8 | 173.96 | 175.88(0.15) | 176.57(0.26) | 177.98(0.49) | 179.36 | 1.7 | | 3 | 46(5.1) | 50 | [10] | [44] | [6] | 107 | 175 | UT | 0.9 | HoldLong | | (10) | 32 | -5 | 21 | 20 | 2.3,99 | 60 | | 27 | Jun/30 | 10 | 173.8 | 173.96 | 175.61(0.2) | 176.11(0.27) | 177.12(0.52) | 179.49 | 1.7 | | 3 | 41(8.4) | 50 | [13] | [47] | [13] | 120 | 157 | UT | 1.7 | HoldLong | | (12) | 34 | 4 | 35 | 20 | 2.8,100 | 60 | | 28 | Jun/30 | 9 | 173.8 | 173.96 | 175.26(0.21) | 175.63(0.22) | 176.21(0.43) | 179.4 | 1.7 | | 3 | 33(3) | 50 | [14] | [40] | [57] | 130 | 147 | UT | 2.9 | HoldLong? | | (14) | 28 | 130 | 38 | 20 | 3.8,85 | 60 | | 29 | Jun/29 | 15 | 173.45 | 173.62 | 174.89(0.15) | 175.24(0.04) | 175.46(0.1) | 176.17 | 0.9 | | 1 | 30(-14) | 50 | [10] | [10] | [12] | 43 | -44 | UT | 0.7 | OpenLong? | | (10) | 7 | 29 | 2 | 20 | 1.3,60 | 57 | | 30 | Jun/29 | 14 | 173.45 | 173.62 | 174.62(0.16) | 175.17(0.01) | 175.28(0.07) | 175.45 | 0.7 | | 1 | 44(-11.3) | 50 | [10] | [7] | [5] | 15 | -80 | UT | 0.1 | OpenLong | | (10) | 5 | 16 | -9 | 10 | 0.6,50 | 57 | | | | |
| 31 | Jun/29 | 13 | 173.45 | 173.62 | 174.34(0.14) | 175.16(-0.02) | 175.16(0.02) | 175.04 | 0.5 | | 1 | 55(-8.7) | 30 | [9] | [3] | [-7] | 16 | -83 | CR | -0.1 | HoldShort | | (11) | 1 | -15 | -9 | -2 | 0.4,56 | 57 | | 32 | Jun/29 | 12 | 173.45 | 173.62 | 174.09(0.15) | 175.2(0.04) | 175.12(0.05) | 175.4 | 0.6 | | 1 | 64(-4.6) | 50 | [10] | [7] | [0] | 38 | -46 | UT | 0.1 | OpenLong | | (12) | 3 | 2 | -3 | 3 | 0.7,70 | 57 | | 33 | Jun/29 | 11 | 173.45 | 173.62 | 173.83(0.14) | 175.13(-0.05) | 175.03(0.01) | 175.35 | 0.6 | | 1 | 68(-3.5) | 45 | [9] | [1] | [3] | 42 | -36 | UT | 0.2 | OpenLong | | (11) | 1 | 6 | -3 | 15 | 0.7,74 | 57 | | 34 | Jun/29 | 10 | 173.45 | 173.62 | 173.58(0.14) | 175.21(0.02) | 175.02(0.01) | 175.19 | 0.6 | | 1 | 72(-2.1) | 50 | [9] | [4] | [4] | 43 | -36 | UT | 0.1 | OpenLong | | (11) | 1 | 14 | -6 | 0 | 0.7,75 | 57 | | 35 | Jun/29 | 9 | 173.45 | 173.62 | 173.33(0.13) | 175.21(0) | 175.01(-0.09) | 174.84 | 0.5 | | 1 | 74(-2.6) | 35 | [8] | [-4] | [-1] | 46 | -50 | DR | -0.1 | OpenShort? | | (9) | -6 | 6 | -7 | -18 | 0.7,78 | 57 | | | | |
| 36 | Jun/28 | 15 | 173.4 | 173.61 | 173.11(0.14) | 175.18(0.04) | 175.17(-0.07) | 174.7 | 0.4 | | 1 | 76(-5.4) | 15 | [9] | [-1] | [-9] | 50 | -52 | DR | -0.2 | OpenShort? | | (9) | -5 | -18 | -6 | -20 | 0.7,82 | 57 | | 37 | Jun/28 | 14 | 173.4 | 173.61 | 172.86(0.2) | 175.11(0.12) | 175.29(0.03) | 175.13 | 0.6 | | 1 | 82(-5.2) | 35 | [13] | [9] | [-4] | 61 | -43 | CR | -0.1 | HoldShort | | (12) | 2 | -3 | -3 | -20 | 1,86 | 57 | | 38 | Jun/28 | 13 | 173.4 | 173.61 | 172.52(0.19) | 174.9(0.19) | 175.24(-0.11) | 175.2 | 0.6 | | 1 | 87(-2.2) | 25 | [12] | [2] | [-6] | 66 | -37 | CR | -0 | HoldShort | | (15) | -7 | -8 | -4 | -20 | 1.1,88 | 57 | | 39 | Jun/28 | 12 | 173.4 | 173.61 | 172.19(0.2) | 174.56(0.28) | 175.43(0.05) | 175.4 | 0.7 | | 1 | 89(0.5) | 45 | [13] | [16] | [-3] | 68 | 21 | CR | -0 | HoldShort | | (15) | 3 | -1 | -4 | -20 | 1.2,88 | 57 | | 40 | Jun/28 | 11 | 173.4 | 173.61 | 171.85(0.22) | 174.07(0.33) | 175.35(0.11) | 175.42 | 0.7 | | 1 | 89(1.4) | 50 | [14] | [21] | [-1] | 70 | 37 | CR | 0 | HoldShort | | (14) | 7 | 5 | -12 | -12 | 1.4,85 | 57 | | | | |
| 41 | Jun/28 | 10 | 173.4 | 173.61 | 171.48(0.2) | 173.5(0.31) | 175.16(0.13) | 175.29 | 0.6 | | 1 | 87(1.5) | 50 | [13] | [22] | [5] | 77 | 69 | UT | 0.1 | OpenLong | | (16) | 8 | 18 | -9 | 6 | 1.5,89 | 57 | | 42 | Jun/28 | 9 | 173.4 | 173.61 | 171.13(0.18) | 172.97(0.26) | 174.93(0.21) | 174.83 | 0.5 | | 1 | 86(3.5) | 25 | [12] | [25] | [-17] | 81 | 106 | CR | -0 | OpenShort? | | (14) | 14 | -51 | -9 | 20 | 1.5,93 | 57 | | 43 | Jun/27 | 15 | 173.45 | 173.53 | 170.83(0.2) | 172.53(0.34) | 174.56(0.5) | 176.09 | 0.9 | | 3 | 82(12.2) | 50 | [13] | [48] | [18] | 105 | 242 | UT | 0.6 | HoldLong? | | (16) | 32 | 38 | -2 | 20 | 2.2,100 | 59 | | 44 | Jun/27 | 14 | 173.45 | 173.53 | 170.49(0.09) | 171.95(0.28) | 173.69(0.53) | 175.16 | 0.6 | | 3 | 70(8.3) | 50 | [6] | [47] | [13] | 105 | 309 | UT | 0.7 | HoldLong | | (14) | 34 | 21 | 1 | 20 | 2.2,100 | 59 | | 45 | Jun/27 | 13 | 173.45 | 173.53 | 170.34(0.08) | 171.47(0.26) | 172.78(0.55) | 174.64 | 0.4 | | 3 | 62(8) | 50 | [5] | [47] | [17] | 108 | 302 | UT | 1 | HoldLong | | (5) | 36 | 26 | 15 | 20 | 2.3,100 | 59 | | | | |
| 46 | Jun/27 | 12 | 173.45 | 173.53 | 170.2(0.07) | 171.03(0.25) | 171.83(0.49) | 173.99 | 0.2 | | 3 | 54(7.3) | 50 | [5] | [43] | [24] | 110 | 268 | UT | 1.3 | HoldLong | | (4) | 32 | 43 | 29 | 20 | 2.4,100 | 59 | | 47 | Jun/27 | 11 | 173.45 | 173.53 | 170.08(0.04) | 170.6(0.28) | 171(0.32) | 172.96 | -0.2 | | 3 | 46(3.8) | 50 | [3] | [32] | [26] | 103 | 207 | UT | 1.4 | HoldLong | | (4) | 21 | 52 | 33 | 20 | 2.1,100 | 59 | | 48 | Jun/27 | 10 | 173.45 | 173.53 | 170.01(0.01) | 170.12(0.19) | 170.46(0.18) | 171.7 | -0.6 | | 3 | 43(-0.2) | 45 | [1] | [20] | [20] | 64 | 132 | UT | 1 | OpenLong | | (1) | 12 | 43 | 21 | 20 | 1.3,81 | 59 | | 49 | Jun/27 | 9 | 173.45 | 173.53 | 170(-0.03) | 169.79(0.09) | 170.16(-0.02) | 170.68 | -0.9 | | 3 | 43(-0.9) | 20 | [-2] | [3] | [13] | 24 | 63 | UR | 0.4 | SmallShort? | | (-3) | -1 | 33 | 8 | 11 | 0.5,61 | 59 | | 50 | Jun/26 | 15 | 173.12 | 172.96 | 170.05(-0.02) | 169.64(0.11) | 170.19(-0.01) | 169.9 | -1.1 | | -1 | 44(-0.2) | -10 | [-1] | [2] | [0] | 5 | 7 | RG | -0.2 | Wait? | | (-3) | -1 | 2 | 2 | -9 | -0.1,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|