|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $169.0500 One month high (close): $183.3900
TXN Daily Change: 1.07% Daily StdDev 1.55% TXN EMA_5_Trend: 0.8% 10Minute StdDev: $1.5554
Latest Price : $175.89(1.07%) | Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 174.88 | 172.1 | 171.91(0.09) | 172.15(0.1) | 173.15(0.3) | 173.44 | -0.4 | | -9 | 24(1.6) | -5 | [6] | [24] | [2] | 80 | 72 | RG | 0.3 | Wait | | (4) | 19 | -5 | 3 | 20 | 1.6,90 | 51 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.15(hourly_sma_10 -0.74%) 172.1(weak_daily_ema_10 -0.77%) 171.91(hourly_sma_20 -0.88%)
Resistance Levels: 174.88(daily_ema_20 0.83%)
|
| | | 2 | Mar/3 | 9 | 174.88 | 172.1 | 171.76(0.08) | 171.98(0.07) | 172.63(0.27) | 173.6 | -0.3 | | -9 | 22(1.1) | -5 | [5] | [21] | [4] | 99 | 94 | TP | 1.1 | OpenShort? | | (5) | 17 | -14 | 31 | 20 | 2.1,96 | 51 | | 3 | Mar/2 | 15 | 175.24 | 172.04 | 171.63(0.12) | 171.86(0.11) | 172.17(0.34) | 174.03 | -0.3 | | -11 | 21(5.1) | 15 | [8] | [26] | [24] | 111 | 100 | UT | 2.2 | HoldLong? | | (6) | 22 | 32 | 46 | 20 | 2.9,88 | 47 | | 4 | Mar/2 | 14 | 175.24 | 172.04 | 171.43(0.07) | 171.67(0.1) | 171.58(0.3) | 173.02 | -0.5 | | -11 | 16(2.2) | 10 | [5] | [22] | [24] | 71 | 97 | RG | 2 | SmallShort | | (5) | 19 | 44 | 37 | 20 | 2.2,66 | 47 | | 5 | Mar/2 | 13 | 175.24 | 172.04 | 171.43(0) | 171.5(0.05) | 171.06(-0.05) | 171.65 | -0.8 | | -11 | 14(0) | -40 | [0] | [-3] | [6] | 6 | 6 | DP | 1 | OpenShort | | (1) | -3 | 16 | 6 | -7 | 0.6,41 | 47 | | | | |
| 6 | Mar/2 | 12 | 175.24 | 172.04 | 171.31(-0.01) | 171.41(-0.01) | 171.14(-0.12) | 171.17 | -0.9 | | -11 | 14(0) | -50 | [-1] | [-9] | [1] | -26 | -33 | DP | 0 | OpenShort | | (-1) | -8 | 6 | -2 | -9 | -0.2,29 | 47 | | 7 | Mar/2 | 11 | 175.24 | 172.04 | 171.33(-0.01) | 171.42(-0.03) | 171.34(-0.11) | 170.98 | -1 | | -11 | 14(0.1) | -50 | [-1] | [-9] | [-8] | -39 | -42 | DT | -0.6 | OpenShort | | (-1) | -7 | -3 | -35 | -10 | -0.6,26 | 47 | | 8 | Mar/2 | 10 | 175.24 | 172.04 | 171.34(-0.01) | 171.48(-0.07) | 171.53(-0.13) | 171.09 | -0.9 | | -11 | 14(0.1) | -50 | [-1] | [-12] | [0] | -12 | -37 | DT | -0.7 | OpenShort | | (-1) | -8 | 16 | -29 | 0 | -0.4,48 | 47 | | 9 | Mar/2 | 9 | 175.24 | 172.04 | 171.35(-0.02) | 171.6(-0.08) | 171.75(-0.12) | 170.62 | -1 | | -11 | 14(0.5) | -50 | [-1] | [-12] | [-21] | -20 | -51 | DT | -1.9 | OpenShort? | | (-1) | -8 | -43 | -28 | -20 | -1.2,60 | 47 | | 10 | Mar/1 | 15 | 175.65 | 172.41 | 171.39(0.03) | 171.74(0.04) | 171.95(0.16) | 171.95 | -0.8 | | -10 | 13(0.9) | -30 | [2] | [11] | [-0] | 65 | 43 | RG | 0 | Wait? | | (1) | 10 | -3 | 6 | 1 | 1,90 | 40 | | | | |
| 11 | Mar/1 | 14 | 175.65 | 172.41 | 171.34(0.08) | 171.67(0.08) | 171.68(0.11) | 172.06 | -0.8 | | -10 | 12(-2.8) | -10 | [5] | [10] | [3] | 75 | -21 | RG | 0.7 | Wait | | (2) | 7 | 1 | 19 | -1 | 1.3,92 | 40 | | 12 | Mar/1 | 13 | 175.65 | 172.41 | 171.2(0.08) | 171.53(0.08) | 171.49(0.05) | 172.02 | -0.8 | | -10 | 15(-2.1) | -25 | [5] | [6] | [3] | 65 | -29 | RG | 0.8 | SmallShort | | (5) | 3 | -3 | 23 | 1 | 1.2,85 | 40 | | 13 | Mar/1 | 12 | 175.65 | 172.41 | 171.06(0.1) | 171.39(0.13) | 171.41(0.02) | 172.13 | -0.7 | | -10 | 17(-1.1) | -10 | [7] | [6] | [7] | 46 | -52 | RG | 0.9 | SmallShort | | (5) | 1 | 18 | 2 | 6 | 1.3,63 | 40 | | 14 | Mar/1 | 11 | 175.65 | 172.41 | 170.89(0.08) | 171.16(0.04) | 171.37(-0.07) | 171.58 | -0.9 | | -10 | 18(-2.5) | -10 | [5] | [-3] | [9] | 19 | -73 | RG | 0.2 | Wait | | (4) | -5 | 32 | -15 | 7 | 0.8,49 | 40 | | 15 | Mar/1 | 10 | 175.65 | 172.41 | 170.76(0.05) | 171.1(-0.05) | 171.49(-0.08) | 170.6 | -1.1 | | -10 | 21(-1.3) | -50 | [3] | [-7] | [-12] | -3 | -91 | DR | -0.9 | OpenShort | | (3) | -5 | -19 | -30 | -11 | -0.2,52 | 40 | | | | |
| 16 | Mar/1 | 9 | 175.65 | 172.41 | 170.68(0.07) | 171.18(-0.04) | 171.62(0.02) | 171.18 | -0.9 | | -10 | 22(-2.3) | -40 | [5] | [-0] | [-6] | 40 | -46 | DR | -0.4 | OpenShort? | | (3) | 1 | -14 | -11 | 2 | 0.5,77 | 40 | | 17 | Feb/28 | 15 | 175.91 | 172.78 | 170.56(0.06) | 171.24(0.02) | 171.59(0.12) | 171.62 | -0.9 | | -9 | 24(-0.5) | -40 | [4] | [8] | [-5] | 64 | 24 | CR | 0 | HoldShort? | | (6) | 8 | -19 | 5 | 11 | 0.9,91 | 28 | | 18 | Feb/28 | 14 | 175.91 | 172.78 | 170.45(0.01) | 171.21(0.07) | 171.39(0.27) | 172.23 | -0.8 | | -9 | 25(0.2) | -25 | [1] | [18] | [8] | 88 | 165 | RG | 0.7 | Wait | | (5) | 17 | 7 | 21 | 20 | 1.6,98 | 28 | | 19 | Feb/28 | 13 | 175.91 | 172.78 | 170.44(0.02) | 171.09(0.04) | 170.92(0.13) | 172.02 | -0.8 | | -9 | 25(0.9) | -25 | [1] | [8] | [13] | 73 | 104 | RG | 1 | SmallShort | | (-1) | 8 | 24 | 17 | 20 | 1.4,88 | 28 | | 20 | Feb/28 | 12 | 175.91 | 172.78 | 170.4(0.04) | 171.03(0.01) | 170.7(-0.02) | 171.29 | -1 | | -9 | 24(0.2) | -30 | [3] | [-2] | [9] | 49 | -0 | RG | 0.5 | Wait | | (0) | -1 | 20 | 12 | 5 | 0.8,79 | 28 | | | | |
| 21 | Feb/28 | 11 | 175.91 | 172.78 | 170.34(0.05) | 171.01(0.08) | 170.74(-0.09) | 170.67 | -1.1 | | -9 | 23(-0.6) | -40 | [3] | [-4] | [-4] | 24 | -61 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -7 | -20 | 0.3,66 | 28 | | 22 | Feb/28 | 10 | 175.91 | 172.78 | 170.26(0.07) | 170.87(0.13) | 170.74(0) | 170.68 | -1.1 | | -9 | 24(-1) | -15 | [4] | [4] | [3] | 23 | -57 | RG | -0.2 | Wait | | (3) | 0 | 21 | -11 | -20 | 0.4,63 | 28 | | 23 | Feb/28 | 9 | 175.91 | 172.78 | 170.14(-0.02) | 170.65(0.01) | 170.9(-0.2) | 170.05 | -1.3 | | -9 | 25(0.3) | -50 | [-1] | [-14] | [-15] | 13 | -44 | DT | -0.7 | OpenShort? | | (2) | -12 | -28 | -14 | -20 | -0.1,65 | 28 | | 24 | Feb/27 | 15 | 176.05 | 173.27 | 170.14(0) | 170.63(0.12) | 171.25(-0.06) | 170.9 | -1.1 | | -9 | 25(-0.5) | -50 | [0] | [-1] | [-7] | 44 | 24 | DR | -0.3 | OpenShort? | | (1) | -4 | -17 | -4 | -13 | 0.6,79 | 33 | | 25 | Feb/27 | 14 | 176.05 | 173.27 | 170.17(0.07) | 170.42(0.14) | 171.36(0.05) | 171.41 | -1 | | -9 | 25(0.4) | -25 | [4] | [7] | [1] | 55 | 7 | RG | 0 | Wait | | (1) | 3 | -1 | 2 | 10 | 1.1,77 | 33 | | | | |
| 26 | Feb/27 | 13 | 176.05 | 173.27 | 170.05(0.04) | 170.18(0.18) | 171.28(0.26) | 171.45 | -1 | | -9 | 25(1.1) | -20 | [3] | [21] | [3] | 55 | 107 | RG | 0.2 | Wait | | (4) | 16 | 3 | 5 | 14 | 1.2,75 | 33 | | 27 | Feb/27 | 12 | 176.05 | 173.27 | 169.98(0.02) | 169.88(0.12) | 170.84(0.25) | 171.36 | -1 | | -9 | 24(0.6) | -25 | [1] | [18] | [8] | 57 | 127 | RG | 0.5 | Wait | | (2) | 15 | 7 | 14 | 20 | 1.3,74 | 33 | | 28 | Feb/27 | 11 | 176.05 | 173.27 | 169.98(0) | 169.68(-0.08) | 170.41(0.2) | 171.14 | -1.1 | | -9 | 23(-0.1) | -40 | [0] | [9] | [8] | 50 | 126 | UR | 0.7 | SmallShort | | (1) | 12 | -9 | 32 | 20 | 1.1,72 | 33 | | 29 | Feb/27 | 10 | 176.05 | 173.27 | 169.95(0.03) | 169.82(0.04) | 170.07(0.35) | 171.42 | -1 | | -9 | 23(1.3) | -5 | [2] | [22] | [15] | 40 | 155 | RG | 1.3 | SmallShort | | (1) | 22 | 12 | 32 | 20 | 1.4,55 | 33 | | 30 | Feb/27 | 9 | 176.05 | 173.27 | 169.9(0.01) | 169.76(0.05) | 169.47(0.21) | 171.05 | -1.1 | | -9 | 22(0.5) | -5 | [1] | [13] | [27] | 16 | 117 | RG | 1.6 | SmallShort? | | (1) | 13 | 59 | 25 | 20 | 1.2,36 | 33 | | | | |
| 31 | Feb/24 | 15 | 176.32 | 173.7 | 169.89(-0.05) | 169.67(0.02) | 169.11(0.12) | 169.26 | -1.6 | | -9 | 21(-1.9) | -50 | [-3] | [5] | [1] | -46 | 50 | UR | 0.2 | SmallShort? | | (-2) | 7 | 3 | 10 | -18 | -0.6,19 | 28 | | 32 | Feb/24 | 14 | 176.32 | 173.7 | 169.98(-0.06) | 169.63(0.01) | 168.9(-0.04) | 169.16 | -1.6 | | -9 | 23(-0.1) | -50 | [-4] | [-5] | [-1] | -55 | 6 | DT | 0.3 | OpenShort | | (-4) | -3 | -1 | 5 | -20 | -0.8,15 | 28 | | 33 | Feb/24 | 13 | 176.32 | 173.7 | 170.08(-0.08) | 169.62(-0.05) | 168.96(-0.37) | 169.18 | -1.6 | | -9 | 23(-0.8) | -50 | [-5] | [-27] | [4] | -59 | -64 | DP | 0.2 | OpenShort | | (-3) | -23 | 13 | -1 | -5 | -0.9,14 | 28 | | 34 | Feb/24 | 12 | 176.32 | 173.7 | 170.21(-0.12) | 169.71(-0.12) | 169.58(-0.28) | 168.78 | -1.7 | | -9 | 24(-2.2) | -50 | [-7] | [-25] | [-7] | -75 | -24 | DT | -0.8 | HoldShort | | (-5) | -17 | -9 | -20 | -12 | -1.3,8 | 28 | | 35 | Feb/24 | 11 | 176.32 | 173.7 | 170.41(-0.13) | 169.91(-0.01) | 170.05(-0.12) | 169.05 | -1.7 | | -9 | 26(-2.6) | -50 | [-8] | [-12] | [-2] | -71 | 32 | DT | -0.9 | OpenShort | | (-7) | -7 | 19 | -36 | -20 | -1.2,9 | 28 | | | | |
| 36 | Feb/24 | 10 | 176.32 | 173.7 | 170.63(-0.16) | 169.93(-0.08) | 170.25(-0.06) | 168.47 | -1.8 | | -9 | 29(-2) | -50 | [-10] | [-10] | [-15] | -56 | 30 | DT | -1.4 | OpenShort | | (-8) | -4 | -28 | -15 | -20 | -1.7,37 | 28 | | 37 | Feb/24 | 9 | 176.32 | 173.7 | 170.9(-0.13) | 170.07(-0.09) | 170.35(0.04) | 169.31 | -1.6 | | -9 | 31(-2.4) | -50 | [-8] | [-4] | [-31] | -16 | 65 | DT | -0.8 | OpenShort? | | (-8) | 3 | -96 | 14 | -12 | -1.2,64 | 28 | | 38 | Feb/23 | 15 | 176.61 | 174.36 | 171.13(-0.05) | 170.23(0.1) | 170.28(0.27) | 172.28 | -1.1 | | -7 | 33(-5.4) | -15 | [-3] | [18] | [24] | 38 | 201 | UR | 1.4 | SmallShort? | | (-3) | 17 | 37 | 38 | 20 | 0.8,68 | 29 | | 39 | Feb/23 | 14 | 176.61 | 174.36 | 171.22(-0.13) | 170.06(0.01) | 169.82(0.04) | 171.15 | -1.3 | | -7 | 39(-6.1) | -45 | [-8] | [-0] | [20] | -10 | 155 | UR | 0.8 | SmallShort | | (-5) | 3 | 39 | 20 | 20 | -0,40 | 29 | | 40 | Feb/23 | 13 | 176.61 | 174.36 | 171.44(-0.16) | 170.04(-0.04) | 169.76(0.08) | 169.94 | -1.6 | | -7 | 45(-3.9) | -50 | [-10] | [-0] | [10] | -57 | 108 | UR | 0.1 | SmallShort | | (-9) | 5 | 28 | 1 | 3 | -0.8,13 | 29 | | | | |
| 41 | Feb/23 | 12 | 176.61 | 174.36 | 171.72(-0.17) | 170.11(-0.14) | 169.62(-0.12) | 169.07 | -1.8 | | -7 | 49(-0.2) | -50 | [-10] | [-16] | [-1] | -76 | 5 | DT | -0.3 | HoldShort | | (-11) | -7 | 4 | -5 | -17 | -1.3,7 | 29 | | 42 | Feb/23 | 11 | 176.61 | 174.36 | 172.01(-0.19) | 170.34(-0.13) | 169.82(-0.23) | 168.94 | -1.9 | | -7 | 49(0.5) | -50 | [-12] | [-22] | [-13] | -70 | -32 | DT | -0.4 | OpenShort | | (-10) | -14 | -37 | 7 | -20 | -1.5,18 | 29 | | 43 | Feb/23 | 10 | 176.61 | 174.36 | 172.33(-0.14) | 170.57(-0.09) | 170.22(-0.06) | 170.07 | -1.6 | | -7 | 49(-1.1) | -50 | [-9] | [-10] | [-7] | -60 | 9 | DT | -0.1 | OpenShort | | (-9) | -4 | -26 | 9 | 0 | -1.1,18 | 29 | | 44 | Feb/23 | 9 | 176.61 | 174.36 | 172.58(-0.15) | 170.72(-0.11) | 170.32(0.01) | 170.85 | -1.4 | | -7 | 50(-2.3) | -40 | [-9] | [-6] | [22] | -61 | 69 | DP | 0.3 | OpenShort? | | (-7) | 1 | 56 | 6 | 20 | -0.9,12 | 29 | | 45 | Feb/22 | 15 | 176.78 | 174.84 | 172.84(-0.18) | 170.91(-0.26) | 170.31(-0.18) | 169.14 | -1.9 | | -10 | 52(1.3) | -50 | [-11] | [-25] | [-11] | -91 | -61 | DT | -0.6 | OpenShort? | | (-12) | -11 | -29 | -2 | -18 | -1.7,2 | 27 | | | | |
| 46 | Feb/22 | 14 | 176.78 | 174.84 | 173.16(-0.18) | 171.35(-0.22) | 170.61(-0.15) | 170.02 | -1.7 | | -10 | 51(0.2) | -50 | [-11] | [-23] | [-9] | -87 | -22 | DT | -0.3 | HoldShort | | (-9) | -9 | -26 | -1 | -6 | -1.6,3 | 27 | | 47 | Feb/22 | 13 | 176.78 | 174.84 | 173.48(-0.21) | 171.72(-0.19) | 170.87(-0.03) | 170.81 | -1.5 | | -10 | 50(-3.1) | -50 | [-13] | [-15] | [2] | -78 | 75 | DP | -0 | OpenShort | | (-9) | -2 | 3 | 6 | 1 | -1.3,5 | 27 | | 48 | Feb/22 | 12 | 176.78 | 174.84 | 173.84(-0.2) | 172.04(-0.2) | 170.92(-0.12) | 170.73 | -1.5 | | -10 | 54(-0.6) | -50 | [-12] | [-20] | [-7] | -85 | 9 | DT | -0.1 | HoldShort | | (-12) | -7 | -4 | -28 | -10 | -1.5,3 | 27 | | 49 | Feb/22 | 11 | 176.78 | 174.84 | 174.18(-0.19) | 172.38(-0.26) | 171.13(-0.22) | 170.86 | -1.5 | | -10 | 54(0.2) | -50 | [-12] | [-28] | [-2] | -85 | -41 | DT | -0.1 | HoldShort | | (-12) | -14 | 10 | -28 | -5 | -1.5,3 | 27 | | 50 | Feb/22 | 10 | 176.78 | 174.84 | 174.51(-0.19) | 172.83(-0.29) | 171.5(-0.33) | 170.55 | -1.6 | | -10 | 54(3.2) | -50 | [-12] | [-36] | [-17] | -97 | -111 | DT | -0.4 | OpenShort | | (-12) | -20 | -26 | -32 | -20 | -1.9,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|