|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $170.9000 One month high (close): $184.2000
TXN Daily Change: -0.53% Daily StdDev 1.62% TXN EMA_5_Trend: 0.05% 10Minute StdDev: $1.105
Latest Price : $175.31(-0.53%) | Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($1.8) Thu. Feb 9, 2023($1.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 177.61 | 177.28 | 176.68(0.01) | 177.37(-0.12) | 177.02(-0.21) | 175.49 | -0.6 | | -2 | 34(-0.4) | -40 | [1] | [-18] | [-19] | -33 | -141 | DR | -1.4 | OpenShort? | | (-1) | -13 | -31 | -28 | -20 | -1.1,45 | 56 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 176.68(hourly_sma_20 0.68%) 177.61(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 177.28(weak_daily_ema_10 1.02%) 177.37(hourly_sma_10 1.07%)
|
| | | 2 | Feb/16 | 15 | 177.55 | 177.96 | 176.67(0.05) | 177.59(-0.03) | 177.39(-0.08) | 176.47 | -0.3 | | 1 | 35(0.6) | -20 | [3] | [-7] | [-20] | 4 | -88 | DR | -0.8 | OpenShort? | | (2) | -5 | -45 | -15 | -20 | -0.2,59 | 53 | | 3 | Feb/16 | 14 | 177.55 | 177.96 | 176.59(0.07) | 177.64(0.09) | 177.54(0.06) | 177.92 | 0.1 | | 1 | 34(0.8) | 20 | [4] | [6] | [3] | 59 | 18 | UT | 0.3 | OpenLong | | (5) | 4 | 9 | 4 | -7 | 1.1,81 | 53 | | 4 | Feb/16 | 13 | 177.55 | 177.96 | 176.47(0.06) | 177.48(0.06) | 177.44(-0.06) | 177.62 | 0 | | 1 | 33(0.3) | 10 | [4] | [-2] | [0] | 51 | -14 | RG | 0.2 | Wait | | (3) | -4 | 3 | -0 | -6 | 1,76 | 53 | | 5 | Feb/16 | 12 | 177.55 | 177.96 | 176.37(0.11) | 177.38(0.07) | 177.54(-0.1) | 177.54 | -0 | | 1 | 33(-2.8) | 25 | [7] | [-4] | [-0] | 48 | -83 | RG | 0 | Wait | | (3) | -6 | 5 | -7 | -11 | 1,73 | 53 | | | | |
| 6 | Feb/16 | 11 | 177.55 | 177.96 | 176.18(0.06) | 177.25(0.15) | 177.71(-0.03) | 177.36 | -0.1 | | 1 | 36(0.3) | 10 | [4] | [2] | [-3] | 46 | -6 | CR | -0.3 | HoldShort | | (6) | -2 | 4 | -14 | -20 | 0.9,73 | 53 | | 7 | Feb/16 | 10 | 177.55 | 177.96 | 176.07(0.03) | 176.99(0.16) | 177.77(0.03) | 177.22 | -0.1 | | 1 | 35(0.9) | -10 | [2] | [6] | [-8] | 52 | 45 | CR | -0.4 | HoldShort | | (3) | 2 | -10 | -15 | -20 | 0.9,79 | 53 | | 8 | Feb/16 | 9 | 177.55 | 177.96 | 176.02(-0.01) | 176.71(0.1) | 177.72(0.11) | 177.55 | 0 | | 1 | 35(-0.4) | -15 | [-1] | [8] | [-5] | 69 | 132 | RG | -0.1 | Wait? | | (2) | 7 | -15 | -3 | 13 | 1.2,89 | 53 | | 9 | Feb/15 | 15 | 177.32 | 178.72 | 176.03(-0.01) | 176.54(0.19) | 177.53(0.17) | 178.05 | 0.2 | | 4 | 35(-0.2) | 0 | [-1] | [16] | [-1] | 87 | 168 | RG | 0.4 | Wait? | | (1) | 11 | -12 | 10 | 19 | 1.6,97 | 59 | | 10 | Feb/15 | 14 | 177.32 | 178.72 | 176.05(-0.01) | 176.21(0.13) | 177.23(0.27) | 178.44 | 0.3 | | 4 | 35(-0.5) | 35 | [-1] | [20] | [17] | 98 | 227 | UR | 0.9 | SmallShort | | (1) | 17 | 25 | 24 | 20 | 1.9,100 | 59 | | | | |
| 11 | Feb/15 | 13 | 177.32 | 178.72 | 176.06(-0.04) | 175.98(0.13) | 176.76(0.32) | 177.64 | 0.1 | | 4 | 36(-3.4) | 30 | [-3] | [22] | [12] | 78 | 225 | UR | 0.7 | SmallShort | | (-2) | 20 | 17 | 22 | 20 | 1.2,98 | 59 | | 12 | Feb/15 | 12 | 177.32 | 178.72 | 176.13(-0.07) | 175.76(0.14) | 176.2(0.3) | 177.09 | -0.1 | | 4 | 39(-5.4) | 20 | [-4] | [21] | [13] | 57 | 212 | UR | 0.6 | SmallShort | | (-3) | 18 | 21 | 25 | 20 | 0.7,89 | 59 | | 13 | Feb/15 | 11 | 177.32 | 178.72 | 176.26(-0.04) | 175.52(0.03) | 175.67(0.06) | 176.41 | -0.2 | | 4 | 44(-0.9) | 15 | [-3] | [3] | [5] | 27 | 72 | UR | 0.5 | SmallShort | | (-6) | 4 | -4 | 26 | 20 | 0.1,74 | 59 | | 14 | Feb/15 | 10 | 177.32 | 178.72 | 176.33(-0.07) | 175.46(0.06) | 175.57(0.21) | 176.54 | -0.2 | | 4 | 45(-2.6) | 20 | [-4] | [13] | [9] | 12 | 147 | UR | 0.6 | SmallShort | | (-2) | 13 | 9 | 23 | 20 | 0.1,59 | 59 | | 15 | Feb/15 | 9 | 177.32 | 178.72 | 176.45(-0.09) | 175.36(0.14) | 175.57(0) | 176.25 | -0.3 | | 4 | 48(-3.3) | 20 | [-6] | [2] | [17] | -19 | 90 | UR | 0.6 | SmallShort? | | (-4) | 0 | 47 | 5 | 5 | -0.1,34 | 59 | | | | |
| 16 | Feb/14 | 12 | 177.1 | 179.1 | 176.61(-0.15) | 175.11(-0.03) | 175.2(-0.08) | 174.76 | -0.6 | | 4 | 51(-1.8) | -15 | [-9] | [-8] | [2] | -51 | 46 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | 1 | -9 | -1,24 | 55 | | 17 | Feb/14 | 11 | 177.1 | 179.1 | 176.87(-0.16) | 175.16(-0.12) | 175.34(-0.06) | 174.52 | -0.7 | | 4 | 53(-1.2) | -40 | [-10] | [-10] | [-14] | -57 | 34 | DT | -0.4 | OpenShort | | (-9) | -4 | -38 | -6 | -4 | -1.2,23 | 55 | | 18 | Feb/14 | 10 | 177.1 | 179.1 | 177.16(-0.13) | 175.37(-0.07) | 175.45(0.09) | 175.74 | -0.4 | | 4 | 54(-4.3) | 20 | [-8] | [1] | [15] | -35 | 91 | UR | 0.1 | SmallShort | | (-7) | 6 | 32 | 6 | 20 | -0.7,33 | 55 | | 19 | Feb/14 | 9 | 177.1 | 179.1 | 177.39(-0.2) | 175.49(-0.22) | 175.3(-0.13) | 174.71 | -0.7 | | 4 | 59(-1.8) | -50 | [-12] | [-18] | [-15] | -54 | 37 | DT | -0.3 | OpenShort? | | (-10) | -8 | -49 | 2 | 10 | -1.3,29 | 55 | | 20 | Feb/13 | 9 | 177.11 | 179.23 | 177.74(-0.19) | 175.88(-0.14) | 175.53(0.29) | 176.29 | -0.2 | | 4 | 60(-5.7) | 15 | [-12] | [11] | [15] | -39 | 215 | UR | 0.3 | SmallShort? | | (-9) | 18 | 31 | 8 | 20 | -0.7,29 | 50 | | | | |
| 21 | Feb/10 | 13 | 177.21 | 179.03 | 178.08(-0.18) | 176.13(-0.22) | 175.03(0.02) | 175.29 | -0.5 | | 3 | 66(-0.9) | -10 | [-11] | [-9] | [7] | -53 | 46 | DP | 0.1 | OpenShort | | (-13) | 1 | 14 | 7 | 10 | -1.1,25 | 46 | | 22 | Feb/10 | 12 | 177.21 | 179.03 | 178.4(-0.19) | 176.51(-0.28) | 174.99(-0.17) | 174.83 | -0.6 | | 3 | 67(1.5) | -45 | [-11] | [-22] | [-6] | -60 | -38 | DT | -0.1 | OpenShort | | (-11) | -10 | -26 | 18 | -6 | -1.4,25 | 46 | | 23 | Feb/10 | 11 | 177.21 | 179.03 | 178.74(-0.16) | 177(-0.12) | 175.29(-0.23) | 175.65 | -0.4 | | 3 | 65(1) | -30 | [-10] | [-20] | [1] | -63 | -59 | DP | 0.1 | OpenShort | | (-9) | -14 | 2 | 15 | -20 | -1.3,20 | 46 | | 24 | Feb/10 | 10 | 177.21 | 179.03 | 179.03(-0.15) | 177.21(-0.19) | 175.69(-0.32) | 175.6 | -0.4 | | 3 | 64(2.9) | 0 | [-9] | [-28] | [20] | -75 | -114 | RG | -0 | Wait | | (-9) | -19 | 61 | 9 | -20 | -1.4,10 | 46 | | 25 | Feb/10 | 9 | 177.21 | 179.03 | 179.3(-0.18) | 177.54(-0.33) | 176.25(-0.56) | 173.68 | -0.9 | | 3 | 62(10.2) | -50 | [-11] | [-47] | [-24] | -113 | -266 | DT | -1.1 | HoldShort? | | (-12) | -34 | -46 | -9 | -20 | -2.5,0 | 46 | | | | |
| 26 | Feb/9 | 15 | 177.37 | 179.16 | 179.63(-0.16) | 178.12(-0.26) | 177.24(-0.45) | 175.16 | -0.6 | | 3 | 51(7.6) | -50 | [-10] | [-37] | [-20] | -108 | -199 | DT | -1.1 | HoldShort? | | (-9) | -27 | -38 | -13 | -20 | -2.3,0 | 55 | | 27 | Feb/9 | 14 | 177.37 | 179.16 | 179.92(-0.12) | 178.59(-0.21) | 178.05(-0.37) | 176.37 | -0.3 | | 3 | 44(5.5) | -45 | [-7] | [-28] | [-19] | -101 | -171 | DT | -1 | HoldShort | | (-7) | -21 | -38 | -15 | -20 | -2.2,4 | 55 | | 28 | Feb/9 | 13 | 177.37 | 179.16 | 180.14(-0.1) | 178.96(-0.18) | 178.72(-0.01) | 177.62 | 0.1 | | 3 | 38(3) | -15 | [-6] | [-7] | [-10] | -85 | -40 | DT | -0.8 | OpenShort | | (-5) | -1 | -23 | -8 | -15 | -1.8,10 | 55 | | 29 | Feb/9 | 12 | 177.37 | 179.16 | 180.32(-0.08) | 179.29(-0.17) | 178.74(-0.06) | 178.36 | 0.3 | | 3 | 35(1.7) | 0 | [-4] | [-9] | [-4] | -69 | -44 | RG | -0.3 | Wait | | (-4) | -3 | -11 | -4 | 1 | -1.5,19 | 55 | | 30 | Feb/9 | 11 | 177.37 | 179.16 | 180.46(-0.08) | 179.6(-0.24) | 178.85(-0.09) | 178.71 | 0.4 | | 3 | 34(1.3) | -5 | [-4] | [-13] | [1] | -57 | -42 | RG | -0.1 | Wait | | (-4) | -5 | -12 | 20 | 15 | -1.4,28 | 55 | | | | |
| 31 | Feb/9 | 10 | 177.37 | 179.16 | 180.61(-0.07) | 180.04(-0.14) | 179.01(-0.06) | 179.09 | 0.5 | | 3 | 32(0.3) | -10 | [-4] | [-8] | [-5] | -62 | -24 | DT | 0.1 | OpenShort | | (-4) | -3 | -21 | 14 | -6 | -1.3,21 | 55 | | 32 | Feb/9 | 9 | 177.37 | 179.16 | 180.74(-0.06) | 180.29(-0.11) | 179.12(-0.05) | 179.77 | 0.7 | | 3 | 32(0.2) | 45 | [-3] | [-7] | [24] | -57 | -3 | RG | 0.6 | Wait? | | (-4) | -3 | 64 | 14 | -1 | -0.8,13 | 55 | | 33 | Feb/8 | 15 | 177.57 | 179.14 | 180.85(-0.07) | 180.48(-0.21) | 179.21(-0.36) | 177.69 | 0 | | 3 | 32(6.3) | -30 | [-4] | [-27] | [-19] | -118 | -190 | DT | -1.3 | HoldShort? | | (-7) | -20 | -38 | -10 | -20 | -2.7,0 | 60 | | 34 | Feb/8 | 14 | 177.57 | 179.14 | 180.97(-0.09) | 180.86(-0.11) | 179.86(-0.28) | 178.93 | 0.4 | | 3 | 25(2.1) | -25 | [-5] | [-20] | [-12] | -105 | -90 | DT | -1 | HoldShort | | (-2) | -16 | -18 | -13 | -20 | -2.2,0 | 60 | | 35 | Feb/8 | 13 | 177.57 | 179.14 | 181.14(-0.08) | 181.06(-0.04) | 180.36(-0.39) | 179.53 | 0.5 | | 3 | 23(0) | -35 | [-4] | [-24] | [-11] | -98 | -108 | DT | -1 | HoldShort | | (-4) | -22 | -7 | -28 | -20 | -1.9,0 | 60 | | | | |
| 36 | Feb/8 | 12 | 177.57 | 179.14 | 181.29(-0.1) | 181.13(-0.07) | 181.06(-0.23) | 179.75 | 0.6 | | 3 | 23(-0.6) | -35 | [-6] | [-16] | [-12] | -89 | -38 | DT | -1.5 | HoldShort | | (-5) | -13 | -12 | -32 | -20 | -1.8,6 | 60 | | 37 | Feb/8 | 11 | 177.57 | 179.14 | 181.48(-0.11) | 181.25(-0.04) | 181.47(-0.15) | 180.13 | 0.7 | | 3 | 24(-3.9) | -45 | [-6] | [-11] | [-16] | -66 | 3 | DT | -1.5 | OpenShort | | (-5) | -8 | -23 | -35 | -20 | -1.5,22 | 60 | | 38 | Feb/8 | 10 | 177.57 | 179.14 | 181.68(-0.1) | 181.32(-0.03) | 181.75(-0.09) | 180.87 | 0.9 | | 3 | 28(-3.7) | -20 | [-6] | [-7] | [-8] | -15 | 38 | DT | -0.9 | OpenShort | | (-6) | -5 | -18 | -4 | -12 | -0.8,55 | 60 | | 39 | Feb/8 | 9 | 177.57 | 179.14 | 181.87(-0.08) | 181.38(0.03) | 181.92(0.09) | 181.46 | 1.1 | | 3 | 32(-3.8) | -30 | [-4] | [5] | [-14] | 8 | 84 | RG | -0.4 | Wait? | | (-4) | 5 | -49 | 11 | 2 | -0.4,68 | 60 | | 40 | Feb/7 | 15 | 177.66 | 178.99 | 181.87(0) | 181.33(0.09) | 181.76(0.31) | 183.11 | 1.5 | | 6 | 35(0) | 50 | [0] | [21] | [22] | 39 | 138 | UR | 1 | SmallShort? | | (-2) | 17 | 41 | 26 | 20 | 0.8,69 | 63 | | | | |
| 41 | Feb/7 | 14 | 177.66 | 178.99 | 182.01(-0.06) | 181.17(-0.03) | 181.19(0.07) | 181.76 | 1.1 | | 6 | 35(-1) | 25 | [-3] | [4] | [7] | -4 | 70 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 19 | 20 | -0.2,51 | 63 | | 42 | Feb/7 | 13 | 177.66 | 178.99 | 182.12(-0.05) | 181.22(0.02) | 181.07(0.14) | 181.53 | 1.1 | | 6 | 36(-2) | 30 | [-3] | [10] | [4] | -25 | 59 | UR | 0.3 | SmallShort | | (-3) | 8 | 2 | 16 | 14 | -0.4,35 | 63 | | 43 | Feb/7 | 12 | 177.66 | 178.99 | 182.21(-0.09) | 181.18(0.06) | 180.81(-0.02) | 181.48 | 1 | | 6 | 38(-1.4) | 25 | [-5] | [1] | [6] | -40 | 47 | UR | 0.5 | SmallShort | | (-4) | -1 | 16 | 7 | -4 | -0.5,23 | 63 | | 44 | Feb/7 | 11 | 177.66 | 178.99 | 182.37(-0.04) | 181.08(-0.07) | 180.85(-0.02) | 180.94 | 0.9 | | 6 | 40(0.9) | 40 | [-2] | [-2] | [7] | -60 | -44 | RG | 0.1 | Wait | | (-6) | -1 | 18 | 0 | 11 | -1,15 | 63 | | 45 | Feb/7 | 10 | 177.66 | 178.99 | 182.45(-0.05) | 181.21(-0.14) | 180.88(-0.14) | 180.34 | 0.7 | | 6 | 39(2.4) | 20 | [-3] | [-11] | [-7] | -74 | -104 | RG | -0.4 | Wait | | (-3) | -8 | -15 | -7 | -4 | -1.5,14 | 63 | | | | |
| 46 | Feb/7 | 9 | 177.66 | 178.99 | 182.54(-0.01) | 181.46(-0.13) | 181.14(-0.12) | 180.85 | 0.9 | | 6 | 36(0.6) | 30 | [-1] | [-9] | [-0] | -62 | -110 | RG | -0.2 | Wait? | | (-2) | -7 | 0 | -4 | 4 | -1.3,21 | 63 | | 47 | Feb/6 | 15 | 177.3 | 178.31 | 182.56(-0.08) | 181.7(-0.19) | 181.36(-0.1) | 180.85 | 1 | | 5 | 36(-1.2) | -10 | [-5] | [-11] | [-5] | -60 | -32 | DT | -0.4 | OpenShort? | | (-1) | -6 | -12 | -11 | 6 | -1.3,23 | 56 | | 48 | Feb/6 | 14 | 177.3 | 178.31 | 182.7(-0.04) | 182.05(-0.18) | 181.55(0.13) | 181.23 | 1.1 | | 5 | 37(1.4) | 25 | [-2] | [3] | [-2] | -52 | -5 | RG | -0.3 | Wait | | (-4) | 7 | 1 | -17 | 3 | -1.2,28 | 56 | | 49 | Feb/6 | 13 | 177.3 | 178.31 | 182.78(0.09) | 182.37(-0.18) | 181.32(-0.12) | 181.19 | 1.1 | | 5 | 36(-11.1) | 40 | [5] | [-10] | [-7] | -49 | -214 | DR | -0.1 | OpenShort | | (-2) | -7 | -12 | -16 | -3 | -1.3,34 | 56 | | 50 | Feb/6 | 12 | 177.3 | 178.31 | 182.61(0.09) | 182.7(-0.09) | 181.53(-0.14) | 181.59 | 1.3 | | 5 | 47(-7.5) | 40 | [5] | [-8] | [-8] | -27 | -189 | DR | 0 | OpenShort | | (6) | -8 | -12 | -9 | -20 | -0.6,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|