|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $150.3000 One month high (close): $177.7800
TXN Daily Change: -0.74% Daily StdDev 1.9% TXN EMA_5_Trend: -0.99% 10Minute StdDev: $2.2395
Latest Price : $150.3(-0.74%) | Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($3.2) Thu. Jun 9, 2022($1.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 165.42 | 158.39 | 153.36(-0.11) | 151.71(-0.34) | 151.02(-0.1) | 150.17 | -1.7 | | -24 | 24(1.4) | -50 | [-6] | [-22] | [-18] | -78 | -124 | DT | -0.4 | OpenShort | | (-6) | -5 | -56 | 5 | 1 | -1.5,10 | 16 | Sample size 50 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.84%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.71(hourly_sma_10 1.03%) 153.36(hourly_sma_20 2.12%) 158.39(daily_ema_10 5.47%) 165.42(daily_ema_20 10.16%)
|
| | | 2 | Jun/17 | 9 | 165.42 | 158.39 | 153.53(-0.09) | 152.22(-0.25) | 151.17(0.09) | 151.8 | -1.5 | | -24 | 23(0.4) | -50 | [-5] | [-9] | [12] | -63 | 3 | DP | 0.3 | OpenShort? | | (-4) | 5 | 26 | 7 | 20 | -0.9,10 | 16 | | 3 | Jun/16 | 15 | 166.37 | 160.56 | 153.67(-0.12) | 152.6(-0.27) | 151.04(-0.08) | 151.04 | -1.9 | | -22 | 22(-1.1) | -50 | [-6] | [-20] | [7] | -77 | -68 | DP | 0 | OpenShort? | | (-6) | -4 | 19 | 8 | -10 | -1.3,6 | 24 | | 4 | Jun/16 | 14 | 166.37 | 160.56 | 153.85(-0.12) | 153.02(-0.35) | 151.16(-0.17) | 150.49 | -2 | | -22 | 23(2.2) | -50 | [-6] | [-26] | [-15] | -92 | -141 | DT | -0.4 | OpenShort | | (-7) | -9 | -36 | 5 | -20 | -1.8,3 | 24 | | 5 | Jun/16 | 13 | 166.37 | 160.56 | 154.04(-0.1) | 153.55(-0.28) | 151.42(-0.62) | 151.54 | -1.8 | | -22 | 21(0.9) | -50 | [-5] | [-48] | [3] | -85 | -216 | DP | 0.1 | OpenShort | | (-4) | -33 | 18 | -3 | -20 | -1.5,3 | 24 | | | | |
| 6 | Jun/16 | 12 | 166.37 | 160.56 | 154.2(-0.14) | 153.98(-0.32) | 152.37(-0.6) | 151.03 | -1.9 | | -22 | 20(2.3) | -50 | [-7] | [-49] | [-8] | -100 | -220 | DT | -0.8 | HoldShort | | (-7) | -32 | -3 | -11 | -20 | -2,0 | 24 | | 7 | Jun/16 | 11 | 166.37 | 160.56 | 154.41(-0.14) | 154.47(-0.17) | 153.29(-0.56) | 151.12 | -1.9 | | -22 | 18(2.5) | -50 | [-7] | [-43] | [-26] | -108 | -210 | DT | -1.5 | HoldShort | | (-7) | -30 | -18 | -65 | -20 | -2.3,0 | 24 | | 8 | Jun/16 | 10 | 166.37 | 160.56 | 154.62(-0.09) | 154.74(-0.18) | 154.16(-0.46) | 151.64 | -1.8 | | -22 | 15(2.4) | -50 | [-5] | [-37] | [-14] | -77 | -217 | DT | -2 | OpenShort | | (-6) | -24 | -1 | -39 | -20 | -2.4,33 | 24 | | 9 | Jun/16 | 9 | 166.37 | 160.56 | 154.76(-0.12) | 155.02(-0.18) | 154.88(-0.51) | 151.65 | -1.8 | | -22 | 13(3.5) | -50 | [-6] | [-40] | [-69] | -67 | -208 | DT | -3.1 | OpenShort? | | (-5) | -27 | -161 | -34 | -20 | -3,58 | 24 | | 10 | Jun/15 | 15 | 167.37 | 163.05 | 154.94(0.01) | 155.3(0.19) | 155.67(0.06) | 156.5 | -1.5 | | -17 | 9(-0.9) | -30 | [1] | [3] | [16] | 86 | 106 | RG | 1.1 | SmallShort? | | (2) | 3 | 35 | 18 | 15 | 2.1,83 | 35 | | | | |
| 11 | Jun/15 | 14 | 167.37 | 163.05 | 154.93(-0.11) | 155(0.11) | 155.57(-0.04) | 155.46 | -1.6 | | -17 | 10(-5.1) | -50 | [-6] | [-6] | [-0] | 41 | 132 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 1 | 0 | 0.7,73 | 35 | | 12 | Jun/15 | 13 | 167.37 | 163.05 | 155.1(-0.12) | 154.83(0.05) | 155.63(0.19) | 155.51 | -1.6 | | -17 | 15(-3.8) | -50 | [-6] | [4] | [4] | 35 | 199 | UR | -0.1 | SmallShort | | (-6) | 10 | 6 | 6 | 17 | 0.4,75 | 35 | | 13 | Jun/15 | 12 | 167.37 | 163.05 | 155.28(-0.13) | 154.75(0.05) | 155.34(0.12) | 155.34 | -1.7 | | -17 | 19(-3.5) | -50 | [-7] | [1] | [1] | 33 | 161 | UR | 0 | SmallShort | | (-6) | 6 | -8 | 14 | 15 | 0,83 | 35 | | 14 | Jun/15 | 11 | 167.37 | 163.05 | 155.48(-0.11) | 154.68(0.1) | 155.16(0.15) | 155.57 | -1.6 | | -17 | 23(-2.4) | -50 | [-6] | [4] | [1] | 37 | 160 | UR | 0.2 | SmallShort | | (-7) | 8 | -18 | 33 | 20 | 0.1,84 | 35 | | 15 | Jun/15 | 10 | 167.37 | 163.05 | 155.65(-0.06) | 154.53(0.08) | 154.93(0.35) | 156.11 | -1.5 | | -17 | 25(-1.1) | -30 | [-3] | [14] | [14] | 18 | 180 | UR | 0.6 | SmallShort | | (-5) | 18 | 14 | 26 | 20 | 0.3,60 | 35 | | | | |
| 16 | Jun/15 | 9 | 167.37 | 163.05 | 155.74(-0.09) | 154.41(0.04) | 154.39(0.23) | 155.69 | -1.6 | | -17 | 26(-1.1) | -25 | [-5] | [7] | [27] | -9 | 148 | UR | 0.7 | SmallShort? | | (-4) | 12 | 60 | 20 | 20 | -0,41 | 35 | | 17 | Jun/14 | 15 | 168.35 | 164.92 | 155.88(-0.19) | 154.35(-0.1) | 154.03(-0.1) | 153.91 | -2.1 | | -15 | 27(-2.8) | -50 | [-10] | [-16] | [-6] | -61 | 37 | DT | -0.1 | OpenShort? | | (-8) | -5 | -21 | 5 | -2 | -1,14 | 37 | | 18 | Jun/14 | 14 | 168.35 | 164.92 | 156.17(-0.26) | 154.5(0.01) | 154.19(-0.01) | 154.55 | -2 | | -15 | 30(-6.2) | -50 | [-13] | [-10] | [3] | -60 | 155 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 4 | 0 | -0.8,10 | 37 | | 19 | Jun/14 | 13 | 168.35 | 164.92 | 156.58(-0.34) | 154.49(-0.06) | 154.2(0.04) | 154.34 | -2 | | -15 | 36(-7.7) | -50 | [-18] | [-10] | [9] | -68 | 206 | DP | 0.1 | OpenShort | | (-15) | 2 | 25 | 0 | 8 | -0.9,5 | 37 | | 20 | Jun/14 | 12 | 168.35 | 164.92 | 157.11(-0.39) | 154.59(-0.17) | 154.14(-0.17) | 153.6 | -2.1 | | -15 | 44(-6.3) | -50 | [-20] | [-24] | [-3] | -77 | 124 | DT | -0.2 | HoldShort | | (-20) | -9 | -6 | -1 | -8 | -1.2,3 | 37 | | | | |
| 21 | Jun/14 | 11 | 168.35 | 164.92 | 157.72(-0.39) | 154.86(-0.33) | 154.41(-0.17) | 153.79 | -2.1 | | -15 | 50(-4.2) | -50 | [-20] | [-28] | [-6] | -71 | 94 | DT | -0.2 | OpenShort | | (-21) | -9 | -26 | 3 | 20 | -1.1,7 | 37 | | 22 | Jun/14 | 10 | 168.35 | 164.92 | 158.33(-0.33) | 155.37(-0.28) | 154.68(-0.08) | 154.57 | -2 | | -15 | 55(-2.5) | -50 | [-17] | [-21] | [1] | -68 | 67 | DP | -0 | OpenShort | | (-20) | -4 | -4 | 2 | 20 | -1,7 | 37 | | 23 | Jun/14 | 9 | 168.35 | 164.92 | 158.85(-0.35) | 155.8(-0.31) | 154.68(0) | 154.68 | -2 | | -15 | 57(-1.7) | -50 | [-18] | [-18] | [8] | -73 | 86 | DP | -0 | OpenShort? | | (-18) | 0 | 21 | 2 | 9 | -1.1,5 | 37 | | 24 | Jun/13 | 15 | 169.14 | 167.19 | 159.4(-0.36) | 156.28(-0.31) | 154.8(-0.16) | 154.07 | -2.5 | | -12 | 59(-8.7) | -50 | [-19] | [-27] | [-13] | -80 | -11 | DT | -0.2 | HoldShort? | | (-20) | -8 | -32 | 1 | -20 | -1.3,3 | 34 | | 25 | Jun/13 | 14 | 169.14 | 167.19 | 159.98(-0.31) | 156.77(-0.19) | 155.05(-0.15) | 155.02 | -2.3 | | -12 | 67(0.1) | -50 | [-16] | [-23] | [-1] | -75 | -43 | DT | -0 | HoldShort | | (-18) | -8 | 1 | 7 | -20 | -1.2,5 | 34 | | | | |
| 26 | Jun/13 | 13 | 169.14 | 167.19 | 160.47(-0.33) | 157.07(-0.22) | 155.29(-0.51) | 155.01 | -2.3 | | -12 | 67(1.3) | -50 | [-17] | [-42] | [-6] | -80 | -142 | DT | -0.1 | OpenShort | | (-17) | -26 | -8 | 4 | -20 | -1.3,3 | 34 | | 27 | Jun/13 | 12 | 169.14 | 167.19 | 161(-0.32) | 157.41(-0.28) | 156.08(-0.47) | 155.25 | -2.3 | | -12 | 66(1.6) | -50 | [-16] | [-42] | [5] | -83 | -162 | DP | -0.2 | OpenShort | | (-17) | -24 | 23 | 2 | -20 | -1.4,2 | 34 | | 28 | Jun/13 | 11 | 169.14 | 167.19 | 161.52(-0.37) | 157.85(-0.53) | 156.81(-0.61) | 154.57 | -2.4 | | -12 | 64(3.6) | -50 | [-19] | [-56] | [-13] | -95 | -217 | DT | -0.6 | OpenShort | | (-19) | -31 | -26 | -8 | -20 | -1.8,0 | 34 | | 29 | Jun/13 | 10 | 169.14 | 167.19 | 162.12(-0.37) | 158.69(-0.6) | 157.78(-0.44) | 155.33 | -2.3 | | -12 | 61(2.2) | -50 | [-19] | [-49] | [-15] | -92 | -165 | DT | -0.7 | OpenShort | | (-19) | -22 | -36 | -6 | -19 | -1.8,3 | 34 | | 30 | Jun/13 | 9 | 169.14 | 167.19 | 162.73(-0.36) | 159.64(-0.6) | 158.48(-0.25) | 156.41 | -2.1 | | -12 | 59(2.6) | -50 | [-18] | [-39] | [-28] | -89 | -98 | DT | -0.6 | OpenShort? | | (-19) | -13 | -78 | -4 | -19 | -1.8,6 | 34 | | | | |
| 31 | Jun/10 | 15 | 170.04 | 169.68 | 163.32(-0.28) | 160.6(-0.42) | 158.88(0.09) | 158.79 | -2.3 | | -6 | 56(-14) | -50 | [-14] | [-14] | [1] | -72 | 18 | DP | -0 | OpenShort? | | (-15) | 5 | -5 | 6 | 15 | -1.3,11 | 38 | | 32 | Jun/10 | 14 | 170.04 | 169.68 | 163.78(-0.32) | 161.28(-0.38) | 158.73(-0.1) | 158.93 | -2.3 | | -6 | 70(-0.3) | -50 | [-17] | [-23] | [-5] | -73 | -8 | DT | 0.1 | OpenShort | | (-16) | -5 | -14 | 11 | -20 | -1.4,12 | 38 | | 33 | Jun/10 | 13 | 170.04 | 169.68 | 164.31(-0.29) | 161.9(-0.38) | 158.89(-0.44) | 159.34 | -2.2 | | -6 | 70(1.2) | -50 | [-15] | [-41] | [4] | -77 | -123 | DP | 0.1 | OpenShort | | (-17) | -23 | 12 | 14 | -20 | -1.4,8 | 38 | | 34 | Jun/10 | 12 | 170.04 | 169.68 | 164.79(-0.29) | 162.52(-0.4) | 159.6(-0.73) | 158.98 | -2.3 | | -6 | 69(3.4) | -50 | [-15] | [-56] | [6] | -90 | -244 | DP | -0.2 | OpenShort | | (-17) | -38 | 27 | 12 | -20 | -1.7,3 | 38 | | 35 | Jun/10 | 11 | 170.04 | 169.68 | 165.27(-0.3) | 163.17(-0.43) | 160.77(-0.95) | 158.18 | -2.4 | | -6 | 66(8.4) | -50 | [-16] | [-68] | [-12] | -105 | -367 | DT | -0.8 | HoldShort | | (-17) | -49 | -4 | -1 | -20 | -2.2,0 | 38 | | | | |
| 36 | Jun/10 | 10 | 170.04 | 169.68 | 165.77(-0.29) | 163.87(-0.45) | 162.32(-0.95) | 158.3 | -2.4 | | -6 | 57(12.1) | -50 | [-15] | [-69] | [-29] | -118 | -398 | DT | -1.4 | HoldShort | | (-16) | -49 | -44 | -16 | -20 | -2.7,0 | 38 | | 37 | Jun/10 | 9 | 170.04 | 169.68 | 166.25(-0.23) | 164.61(-0.36) | 163.87(-0.64) | 159.64 | -2.1 | | -6 | 45(11.3) | -50 | [-12] | [-50] | [-49] | -125 | -329 | DT | -1.9 | HoldShort? | | (-14) | -33 | -104 | -22 | -20 | -3,0 | 38 | | 38 | Jun/9 | 15 | 170.54 | 171.42 | 166.64(-0.11) | 165.2(-0.22) | 164.92(-0.33) | 162.88 | -1.9 | | -1 | 34(-0.2) | -50 | [-6] | [-26] | [-28] | -102 | -201 | DT | -1.2 | CloseShort? | | (-8) | -17 | -65 | -12 | -20 | -2.3,6 | 45 | | 39 | Jun/9 | 14 | 170.54 | 171.42 | 166.82(-0.08) | 165.56(-0.17) | 165.46(-0.08) | 164.95 | -1.4 | | -1 | 34(1.1) | -40 | [-4] | [-12] | [-8] | -71 | -49 | DT | -0.4 | OpenShort | | (-2) | -4 | -29 | 3 | 10 | -1.3,12 | 45 | | 40 | Jun/9 | 13 | 170.54 | 171.42 | 166.96(-0.08) | 165.84(-0.11) | 165.6(0.11) | 165.86 | -1.1 | | -1 | 33(-1.1) | -10 | [-4] | [-1] | [4] | -58 | 37 | DP | 0.2 | OpenShort | | (-3) | 6 | 1 | 7 | 20 | -0.8,12 | 45 | | | | |
| 41 | Jun/9 | 12 | 170.54 | 171.42 | 167.1(-0.1) | 166.02(-0.16) | 165.41(0.05) | 165.84 | -1.1 | | -1 | 34(-0.5) | -10 | [-5] | [-5] | [10] | -65 | 33 | DP | 0.3 | OpenShort | | (-5) | 3 | 23 | 5 | 20 | -0.9,8 | 45 | | 42 | Jun/9 | 11 | 170.54 | 171.42 | 167.26(-0.13) | 166.28(-0.27) | 165.33(-0.1) | 165.09 | -1.3 | | -1 | 35(0.8) | -45 | [-7] | [-16] | [-3] | -81 | -24 | DT | -0.2 | HoldShort | | (-6) | -5 | -11 | 4 | 4 | -1.5,7 | 45 | | 43 | Jun/9 | 10 | 170.54 | 171.42 | 167.48(-0.16) | 166.73(-0.2) | 165.49(-0.08) | 165.46 | -1.2 | | -1 | 34(-3.1) | -50 | [-8] | [-14] | [-2] | -78 | 20 | DT | -0 | HoldShort | | (-7) | -4 | -6 | 4 | -8 | -1.4,7 | 45 | | 44 | Jun/9 | 9 | 170.54 | 171.42 | 167.74(-0.21) | 167.06(-0.19) | 165.63(-0.27) | 165.66 | -1.2 | | -1 | 37(-6.8) | -50 | [-11] | [-24] | [4] | -81 | 22 | DP | 0 | OpenShort? | | (-9) | -14 | 17 | -1 | -19 | -1.4,4 | 45 | | 45 | Jun/8 | 15 | 170.77 | 172.38 | 168.1(-0.21) | 167.37(-0.17) | 166.08(-0.34) | 165.11 | -1.5 | | 2 | 44(-4.8) | -50 | [-11] | [-26] | [-9] | -93 | -55 | DT | -0.5 | HoldShort? | | (-13) | -18 | -9 | -9 | -20 | -1.7,0 | 46 | | | | |
| 46 | Jun/8 | 14 | 170.77 | 172.38 | 168.46(-0.22) | 167.66(-0.13) | 166.65(-0.35) | 165.4 | -1.4 | | 2 | 49(-2.5) | -50 | [-11] | [-25] | [-12] | -89 | -48 | DT | -0.7 | HoldShort | | (-11) | -18 | -10 | -18 | -20 | -1.6,1 | 46 | | 47 | Jun/8 | 13 | 170.77 | 172.38 | 168.83(-0.23) | 167.88(-0.13) | 167.23(-0.46) | 165.71 | -1.3 | | 2 | 51(-2.3) | -50 | [-12] | [-31] | [-15] | -79 | -65 | DT | -0.8 | HoldShort | | (-12) | -24 | -21 | -14 | -20 | -1.6,11 | 46 | | 48 | Jun/8 | 12 | 170.77 | 172.38 | 169.22(-0.21) | 168.1(0.01) | 168.01(-0.29) | 166.39 | -1.1 | | 2 | 53(-2.6) | -50 | [-11] | [-18] | [-24] | -66 | -32 | DT | -0.8 | OpenShort | | (-11) | -15 | -44 | -22 | -20 | -1.4,19 | 46 | | 49 | Jun/8 | 11 | 170.77 | 172.38 | 169.57(-0.16) | 168.1(0) | 168.5(-0.11) | 167.82 | -0.8 | | 2 | 56(-2.8) | -40 | [-8] | [-9] | [-4] | -35 | 32 | DT | -0.3 | OpenShort | | (-9) | -6 | -2 | -12 | -10 | -0.8,35 | 46 | | 50 | Jun/8 | 10 | 170.77 | 172.38 | 169.85(-0.16) | 168.08(-0.04) | 168.68(0.04) | 167.88 | -0.8 | | 2 | 59(-2.7) | -25 | [-8] | [-2] | [-7] | -36 | 49 | DT | -0.4 | OpenShort | | (-9) | 2 | -15 | -12 | 4 | -0.9,37 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|